Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

150.63p
   
  • Change Today:
    -1.88p
  • 52 Week High: 1,375.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 25,632
  • Market Cap: £85.35m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
18-Oct-24 Exercise of option Gary Marsh 500.00p 53,500 £267,500.00
18-Oct-24 Sell Gary Marsh 240.00p 40,000 £96,000.00
23-Oct-24 Sell Peter Owen James 220.00p 40,023 £88,050.60
18-Oct-24 Exercise of option Gary Marsh 200.00p 40,000 £80,000.00
18-Oct-24 Transfer From John Macmichael 200.00p 40,000 £80,000.00
23-Oct-24 Buy Peter Owen James 220.10p 31,890 £70,189.89
15-May-25 Sell Gary Marsh 185.00p 21,622 £40,000.70
29-Oct-24 Sell Matthew Thomas Richards 215.00p 17,450 £37,517.50
18-Oct-24 Sell John Macmichael 240.00p 9,500 £22,800.00
24-Oct-24 Sell John Macmichael 222.50p 9,100 £20,247.50
15-May-25 Buy Gary Marsh 185.13p 10,802 £19,997.20
24-Oct-24 Buy John Macmichael 229.95p 8,695 £19,994.15
29-Oct-24 Buy Matthew Thomas Richards 215.25p 9,200 £19,803.00
29-Oct-24 Buy Matthew Thomas Richards 215.25p 8,250 £17,758.12
05-Feb-25 Buy Peter Owen James 129.80p 11,473 £14,891.95
10-Dec-24 Buy Sam Smith 130.00p 7,700 £10,010.00
10-Dec-24 Buy Matthew Thomas Richards 117.00p 8,547 £9,999.99
10-Dec-24 Buy John Macmichael 132.50p 7,547 £9,999.78
10-Dec-24 Buy Gary Marsh 133.75p 7,476 £9,999.15
10-Dec-24 Buy Peter Owen James 131.50p 7,595 £9,987.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 150.63p
Change Today -1.88p
% Change -1.23 %
52 Week High 1,375.00p
52 Week Low 117.50p
Volume 25,632
Shares Issued 56.66m
Market Cap £85.35m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average
Income
64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average

Solid State Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Sep-25 23-Jan-25
Paid 30-Sep-25 14-Feb-25
Amount 1.67p 0.83p

Trades for 03-Sep-2025

Time Volume / Share Price
13:29 1,170 @ 150.20p
13:26 1,000 @ 152.90p
13:25 867 @ 150.20p
12:28 2,780 @ 150.00p
12:28 2,780 @ 150.00p

Solid State Key Personnel

CEO Gary Marsh

Top of Page