Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

1,484.71p
   
  • Change Today:
    -10.29p
  • 52 Week High: 1,530.00p
  • 52 Week Low: 1,025.00p
  • Currency: UK Pounds
  • Shares Issued: 11.34m
  • Volume: 4,606
  • Market Cap: £168.41m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-Apr-24 Buy Matthew Thomas Richards 1,338.00p 1,500 £20,070.00
08-Apr-24 Sell Matthew Thomas Richards 1,336.10p 1,500 £20,041.50
16-Apr-24 Buy Peter Owen James 1,342.00p 1,493 £20,036.06
16-Apr-24 Sell Peter Owen James 1,340.00p 1,493 £20,006.20
10-Apr-24 Sell Peter Owen James 1,340.00p 1,493 £20,006.20
27-Mar-24 Sell Peter Owen James 1,310.00p 1,527 £20,003.70
27-Mar-24 Buy Peter Owen James 1,312.00p 1,524 £19,994.88
03-Apr-24 Buy Matthew Thomas Richards 1,332.00p 1,500 £19,980.00
10-Apr-24 Buy Peter Owen James 1,340.00p 1,491 £19,979.40
03-Apr-24 Sell Matthew Thomas Richards 1,330.00p 1,500 £19,950.00
17-Apr-24 Buy Matthew Thomas Richards 1,342.00p 1,485 £19,928.70
28-Mar-24 Sell Peter Owen James 1,325.00p 1,502 £19,901.50
17-Apr-24 Sell Matthew Thomas Richards 1,340.00p 1,485 £19,899.00
28-Mar-24 Buy Peter Owen James 1,325.00p 1,500 £19,875.00
18-Apr-24 Sell Peter Owen James 1,350.00p 32 £432.00
27-Mar-24 Buy Peter Owen James 1,332.50p 6 £79.95
03-Apr-24 Transfer To Matthew Thomas Richards 0.000p 9,000 £0.00
22-Feb-24 Buy Dividends Peter Owen James 0.000p 2 £0.00
22-Feb-24 Buy Dividends Gary Marsh 0.000p 3 £0.00
22-Feb-24 Buy Dividends John Macmichael 0.000p 2 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 1,484.71p
Change Today -10.29p
% Change -0.69 %
52 Week High 1,530.00p
52 Week Low 1,025.00p
Volume 4,606
Shares Issued 11.34m
Market Cap £168.41m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.53% below the market average76.53% below the market average76.53% below the market average76.53% below the market average76.53% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Price Trend
81.18% above the market average81.18% above the market average81.18% above the market average81.18% above the market average81.18% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Income
46.97% below the market average46.97% below the market average46.97% below the market average46.97% below the market average46.97% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Growth
79.29% above the market average79.29% above the market average79.29% above the market average79.29% above the market average79.29% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Solid State Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Jan-24 07-Sep-23
Paid 16-Feb-24 29-Sep-23
Amount 7.00p 13.50p

Trades for 10-Jun-2024

Time Volume / Share Price
15:22 296 @ 1,498.00p
15:05 20 @ 1,508.00p
14:35 135 @ 1,508.00p
14:09 2 @ 1,498.00p
13:51 675 @ 1,495.00p

Solid State Key Personnel

CEO Gary Marsh

Top of Page