Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

117.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 1,530.00
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 57.05m
  • Volume: 150,098
  • Market Cap: £67.03m
  • Beta: 0.43

Latest Deals

Traded Action Notifier PriceAmountValue
29-Oct-24 Buy Matthew Thomas Richards 215.25p 8,250 £17,758.12
29-Oct-24 Buy Matthew Thomas Richards 215.25p 9,200 £19,803.00
29-Oct-24 Sell Matthew Thomas Richards 215.00p 17,450 £37,517.50
24-Oct-24 Buy John Macmichael 229.95p 8,695 £19,994.15
24-Oct-24 Sell John Macmichael 222.50p 9,100 £20,247.50
23-Oct-24 Buy Peter Owen James 220.10p 4,064 £8,944.86
23-Oct-24 Buy Peter Owen James 220.10p 4,064 £8,944.86
23-Oct-24 Buy Peter Owen James 220.10p 31,890 £70,189.89
23-Oct-24 Sell Peter Owen James 220.00p 40,023 £88,050.60
18-Oct-24 Sell John Macmichael 240.00p 9,500 £22,800.00
18-Oct-24 Transfer From John Macmichael 200.00p 40,000 £80,000.00
18-Oct-24 Transfer From Gary Marsh 0.000p 2,000 £0.00
18-Oct-24 Sell Gary Marsh 240.00p 40,000 £96,000.00
18-Oct-24 Exercise of option Gary Marsh 500.00p 53,500 £267,500.00
18-Oct-24 Exercise of option Gary Marsh 200.00p 40,000 £80,000.00
27-Aug-24 Buy Gary Marsh 1,344.00p 1,499 £20,146.56
27-Aug-24 Buy Gary Marsh 1,344.00p 1,498 £20,133.12
22-Aug-24 Sell Gary Marsh 1,335.00p 2,997 £40,009.95
10-Jul-24 Sell John Macmichael 1,420.00p 30,000 £425,999.99
10-Jul-24 Sell Gary Marsh 1,420.00p 35,000 £496,999.99

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 117.50p
Change Today -4.50p
% Change -3.69 %
52 Week High 1,530.00
52 Week Low 113.50
Volume 150,098
Shares Issued 57.05m
Market Cap £67.03m
Beta 0.43

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.98% above the market average27.98% above the market average27.98% above the market average27.98% above the market average27.98% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Price Trend
96.51% below the market average96.51% below the market average96.51% below the market average96.51% below the market average96.51% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average
Income
88.63% above the market average88.63% above the market average88.63% above the market average88.63% above the market average88.63% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Growth
84.95% above the market average84.95% above the market average84.95% above the market average84.95% above the market average84.95% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Solid State Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Sep-24 25-Jan-24
Paid 27-Sep-24 16-Feb-24
Amount 14.50p 7.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:36 17,500 @ 117.86p
16:29 642 @ 116.70p
16:12 544 @ 116.70p
16:08 1,802 @ 116.50p
16:02 100 @ 116.50p

Solid State Key Personnel

CEO Gary Marsh

Top of Page