Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

133.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 190.00p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 9,080
  • Market Cap: £20.24m
  • RiskGrade: 308

Latest Deals

Traded Action Notifier PriceAmountValue
21-Jul-25 Buy Ryan Maughan 143.40p 8,710 £12,490.14
20-May-25 Buy Ryan Maughan 134.00p 3,352 £4,491.68
20-May-25 Buy Ryan Maughan 133.50p 368 £491.28
11-Mar-25 Buy Nigel Rogers 122.00p 2,500 £3,050.00
11-Mar-25 Buy Nigel Rogers 122.00p 5,000 £6,100.00
03-Mar-25 Buy Ryan Maughan 128.95p 4,640 £5,983.28
24-Feb-25 Buy Melvyn Segal 127.56p 3,528 £4,500.32
18-Feb-25 Buy Ryan Maughan 134.50p 1,990 £2,676.55
08-Jan-25 Buy Ryan Maughan 165.00p 3,025 £4,991.25
30-Oct-24 Buy Ryan Maughan 164.50p 1,844 £3,033.38
09-Oct-24 Buy Ryan Maughan 158.45p 6,306 £9,991.86
09-Oct-24 Buy Ryan Maughan 159.00p 1,253 £1,992.27
09-Oct-24 Buy Ryan Maughan 159.00p 1,253 £1,992.27

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRT Market Data

Currency UK Pounds
Share Price 133.00p
Change Today 0.50p
% Change 0.38 %
52 Week High 190.00p
52 Week Low 115.00p
Volume 9,080
Shares Issued 15.22m
Market Cap £20.24m
RiskGrade 308

TRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.04% below the market average90.04% below the market average90.04% below the market average90.04% below the market average90.04% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
34.40% above the market average34.40% above the market average34.40% above the market average34.40% above the market average34.40% above the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
93.82% above the market average93.82% above the market average93.82% above the market average93.82% above the market average93.82% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

TRT Dividends

No dividends found

Trades for 03-Sep-2025

Time Volume / Share Price
14:51 1,000 @ 130.00p
13:21 5,000 @ 130.00p
08:31 3,080 @ 130.00p

TRT Key Personnel

CFO Melvyn Segal

Top of Page