easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

473.00p
   
  • Change Today:
      3.70p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,970,780
  • Market Cap: £3,585.39m
  • RiskGrade: 314

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
19-Dec-24 Sell Kenton Jarvis 567.88p 34,540 £196,145.76
03-Feb-25 Buy Julie Chakraverty 497.92p 20,083 £99,997.27
04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00
27-Nov-24 Buy David Robbie 550.00p 7,404 £40,722.00
21-Mar-25 Buy Dividends Kenton Jarvis 486.55p 958 £4,661.16
21-Mar-25 Buy Dividends Kenton Jarvis 486.07p 47 £228.45
10-Apr-25 Buy Kenton Jarvis 463.60p 33 £152.99
10-Jun-25 Buy Kenton Jarvis 588.10p 26 £152.91
10-Feb-25 Buy Kenton Jarvis 526.20p 29 £152.60
11-Nov-24 Buy Kenton Jarvis 543.00p 28 £152.04
10-Jul-25 Buy Kenton Jarvis 520.60p 29 £150.97
10-Dec-24 Buy Kenton Jarvis 579.00p 26 £150.54
10-Dec-24 Buy Kenton Jarvis 579.00p 26 £150.54
12-May-25 Buy Kenton Jarvis 527.20p 28 £147.62
10-Jan-25 Buy Kenton Jarvis 508.00p 29 £147.32
10-Oct-24 Buy Kenton Jarvis 491.00p 30 £147.30
10-Mar-25 Buy Kenton Jarvis 502.20p 29 £145.64
01-Sep-25 Exercise of option Kenton Jarvis 0.000p 1,353 £0.00
19-Dec-24 Transfer From Kenton Jarvis 0.000p 73,305 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 473.00p
Change Today 3.70p
% Change 0.79 %
52 Week High 587.80
52 Week Low 427.40
Volume 2,970,780
Shares Issued 758.01m
Market Cap £3,585.39m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 15-Sep-2025

Time Volume / Share Price
16:02 15 @ 475.00p
16:06 36 @ 474.70p
16:04 4 @ 474.70p
15:55 25 @ 475.10p
15:51 1 @ 475.60p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page