easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

478.50p
   
  • Change Today:
    -5.60p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,359,211
  • Market Cap: £3,627.08m
  • RiskGrade: 314
  • Beta: 0.93

Latest Deals

Traded Action Notifier PriceAmountValue
10-Oct-25 Buy Kenton Jarvis 470.40p 32 £150.53
18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20
01-Sep-25 Exercise of option Kenton Jarvis 0.000p 1,353 £0.00
10-Jul-25 Buy Kenton Jarvis 520.60p 29 £150.97
10-Jun-25 Buy Kenton Jarvis 588.10p 26 £152.91

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
19-Dec-24 Sell Kenton Jarvis 567.88p 34,540 £196,145.76
03-Feb-25 Buy Julie Chakraverty 497.92p 20,083 £99,997.27
04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00
27-Nov-24 Buy David Robbie 550.00p 7,404 £40,722.00
18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20

Director Shareholdings

Notifier Holding Value*
Stephen Hester 120,000 £574,200
Kenton Jarvis 42,668 £204,166
Sue Clark 24,961 £119,438
David Robbie 24,000 £114,840
Julie Chakraverty 20,083 £96,097
Harald Eisenächer 17,500 £83,738
Catherine Bradley CBE 16,000 £76,560
Ryanne van der Eijk 15,670 £74,981
Elyes Mrad 14,000 £66,990

Major Shareholders

Notifier** Holding Value*
Haji-Ioannou family 115,737,821 £553,805,474
Societe Generale 34,426,436 £164,730,496
Societe Generale 33,384,779 £159,746,168
Standard Life Investment Ltd 19,707,961 £94,302,593
Ninety One UK Limited 19,470,885 £93,168,185
The Capital Group Companies, Inc. 19,329,200 £92,490,222
Phoenix Asset Management Partners Limited 16,568,042 £79,278,081

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 478.50p
Change Today -5.60p
% Change -1.16 %
52 Week High 587.80
52 Week Low 427.40
Volume 3,359,211
Shares Issued 758.01m
Market Cap £3,627.08m
Beta 0.93
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 8
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 06-Nov-2025

Time Volume / Share Price
16:18 11 @ 478.00p
16:23 0 @ 477.30p
16:23 0 @ 477.30p
16:22 0 @ 477.30p
16:22 0 @ 477.30p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page