Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.80p
   
  • Change Today:
      0.13p
  • 52 Week High: 2.15p
  • 52 Week Low: 0.68p
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 14,277,095
  • Market Cap: £5.14m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
12-Jun-25 Buy Ian Ritchie 1.54p 227,688 £3,501.84
10-Jun-25 Buy Iain Ross 1.70p 110,000 £1,870.00
31-Oct-24 Buy Iain Ross 1.38p 1,100,000 £15,180.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
31-Oct-24 Buy Iain Ross 1.38p 1,100,000 £15,180.00
12-Jun-25 Buy Ian Ritchie 1.54p 227,688 £3,501.84
10-Jun-25 Buy Iain Ross 1.70p 110,000 £1,870.00

Director Shareholdings

Notifier Holding Value*
Albert Sisto 10,716,000 £85,728
Bruce Leith 8,923,899 £71,391
Ian Ritchie 2,504,575 £20,037
Iain Ross 1,210,000 £9,680

Major Shareholders

Notifier** Holding Value*
City Financial Investment Company Limited, acting as Investment Manager and Authorised Corporate Dir 7,142,857 £57,143
Mark Dixon 800,000 £6,400

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tern Market Data

Currency UK Pounds
Share Price 0.80p
Change Today 0.13p
% Change 18.52 %
52 Week High 2.15p
52 Week Low 0.68p
Volume 14,277,095
Shares Issued 642.49m
Market Cap £5.14m
Beta 0.00

Tern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average
32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average
Price Trend
92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average
92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average
Income Not Available
Growth
10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average

Tern Dividends

No dividends found

Trades for 21-Aug-2025

Time Volume / Share Price
14:49 116,543 @ 0.85p
13:20 21,411 @ 0.79p
12:57 116,254 @ 0.85p
12:35 92,953 @ 0.85p
12:28 21,411 @ 0.85p

Tern Key Personnel

CEO Albert Sisto

Top of Page