The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

26.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 28.50
  • 52 Week Low: 12.25
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 127,040
  • Market Cap: £23.64m
  • RiskGrade: 230

Latest Deals

Traded Action Notifier PriceAmountValue
23-Jul-26 Buy Claudine Collins 19.39p 51,546 £9,994.77
20-May-26 Buy Jon Kempster 15.26p 68,852 £10,506.82
17-Feb-26 Transfer From David Morgan 0.000p 1,450,000 £0.00
17-Feb-26 Transfer From Giles Lee 0.000p 1,450,000 £0.00
17-Feb-26 Transfer From John Carey 0.000p 1,500,000 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
20-May-26 Buy Jon Kempster 15.26p 68,852 £10,506.82
23-Jul-26 Buy Claudine Collins 19.39p 51,546 £9,994.77
09-Oct-25 Buy John Carey 23.50p 25,000 £5,875.00
17-Feb-26 Transfer From John Carey 0.000p 1,500,000 £0.00
17-Feb-26 Transfer From Giles Lee 0.000p 1,450,000 £0.00

Director Shareholdings

Notifier Holding Value*
Giles Lee 2,506,909 £651,796
David Morgan 1,450,000 £377,000
Claudine Collins 195,546 £50,842
John Carey 25,000 £6,500

Major Shareholders

Notifier** Holding Value*
Dowgate Group Limited 13,452,679 £3,497,696
Objectif Investissement Microcaps FCP 5,330,000 £1,385,800
BGF Investment Management Limited 4,713,501 £1,225,510
Aberdeen Group plc 4,703,925 £1,223,020
Herald Investment Management Limited 4,703,925 £1,223,020
Close Asset Management Limited 4,631,647 £1,204,228
Polar Capital European Forager Fund Limited 4,495,000 £1,168,700
Lazard Frères Gestion S.A.S. 4,230,477 £1,099,924
Polar Capital LLP 3,655,000 £950,300
Stonehage Fleming Investment Management Limited 3,190,000 £829,400
Nicholas Bacon 2,449,648 £636,908

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMG Market Data

Currency UK Pounds
Share Price 26.00p
Change Today -0.50p
% Change -1.89 %
52 Week High 28.50
52 Week Low 12.25
Volume 127,040
Shares Issued 90.92m
Market Cap £23.64m
RiskGrade 230

TMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.37% above the market average99.37% above the market average99.37% above the market average99.37% above the market average99.37% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average
Price Trend
61.05% below the market average61.05% below the market average61.05% below the market average61.05% below the market average61.05% below the market average
12.82% below the sector average12.82% below the sector average12.82% below the sector average12.82% below the sector average12.82% below the sector average
Income Not Available
Growth
62.28% below the market average62.28% below the market average62.28% below the market average62.28% below the market average62.28% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TMG Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 13-Jul-23
Paid n/a 28-Jul-23
Amount 0.000p 1.67p

Trades for 02-Oct-2026

Time Volume / Share Price
14:43 6 @ 25.00p
13:32 47,000 @ 25.11p
13:50 2,000 @ 25.00p
13:03 24,066 @ 25.90p
12:52 19,289 @ 25.90p

TMG Key Personnel

CFO Giles Lee
CEO John Carey

Top of Page