Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

23.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 35.00
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 204.44m
  • Volume: 261,126
  • Market Cap: £47.53m
  • RiskGrade: 301
  • Beta: 0.67

Latest Deals

Traded Action Notifier PriceAmountValue
12-Jul-24 Buy Mark Child 22.00p 100,500 £22,110.00
12-Jul-24 Buy James(Jim) Mellon 22.00p 300,000 £66,000.00
21-May-24 Buy James(Jim) Mellon 15.00p 3,333,332 £499,999.82

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
21-May-24 Buy James(Jim) Mellon 15.00p 3,333,332 £499,999.82
12-Jul-24 Buy James(Jim) Mellon 22.00p 300,000 £66,000.00
12-Jul-24 Buy Mark Child 22.00p 100,500 £22,110.00

Director Shareholdings

Notifier Holding Value*
James(Jim) Mellon 53,402,480 £12,416,077
Mark Child 4,862,460 £1,130,522
John Ian Stalker 310,228 £72,128
Andrew Cheatle 145,241 £33,768

Major Shareholders

Notifier** Holding Value*
Regent Pacific 67,392,794 £15,668,825
Nicaragua Milling Company Limited 7,150,000 £1,662,375
Oracle Investments Ltd 6,869,112 £1,597,068
Ross Beaty 5,579,512 £1,297,236
Canaccord Genuity Group Inc 4,506,639 £1,047,794
Oracle Management Ltd 4,077,038 £947,911
City Financial Investment Company Limited 3,486,376 £810,582
GARRAWAY CAPITAL MANAGEMENT LLP 3,486,376 £810,582
Hargreave Hale Limited 3,111,290 £723,375
International Finance Corporation 2,565,000 £596,362
Sentry Precious Metals Growth Fund 1,281,056 £297,846

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Condor Gold Market Data

Currency UK Pounds
Share Price 23.25p
Change Today 0.50p
% Change 2.20 %
52 Week High 35.00
52 Week Low 14.00
Volume 261,126
Shares Issued 204.44m
Market Cap £47.53m
Beta 0.67
RiskGrade 301

Condor Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.28% above the market average18.28% above the market average18.28% above the market average18.28% above the market average18.28% above the market average
18.11% below the sector average18.11% below the sector average18.11% below the sector average18.11% below the sector average18.11% below the sector average
Price Trend
39.76% above the market average39.76% above the market average39.76% above the market average39.76% above the market average39.76% above the market average
64.96% above the sector average64.96% above the sector average64.96% above the sector average64.96% above the sector average64.96% above the sector average
Income Not Available
Growth Not Available

Condor Gold Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
14:33 12,000 @ 22.89p
14:21 53,245 @ 23.35p
14:00 40,000 @ 23.00p
12:25 2,081 @ 23.38p
12:24 6,410 @ 23.40p

Top of Page