Media (DLS25)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PEBB 01-Apr-25 Buy Stuart Neil Warriner 38.99p 105,000 £40,939.50
PSON 31-Mar-25 Buy Annette Thomas 1,224.00p 307 £3,757.68
PSON 31-Mar-25 Buy Graeme Pitkethly 1,224.00p 1,834 £22,448.16
PSON 31-Mar-25 Buy Alison Dolan 1,224.00p 1,200 £14,688.00
PSON 31-Mar-25 Buy Sherry Coutu 1,224.00p 765 £9,363.60

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ITV 28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
ITV 28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
PEBB 01-Apr-25 Buy Stuart Neil Warriner 38.99p 105,000 £40,939.50
PSON 31-Mar-25 Buy Graeme Pitkethly 1,224.00p 1,834 £22,448.16
PSON 31-Mar-25 Buy Alison Dolan 1,224.00p 1,200 £14,688.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--25 Close 0.00

Top Risers

Price Change
ELEG 0.065p +30.0%
BOOM 438.00p +5.5%
WIL 369.00p +0.3%
TMG 24.00p +0.0%
PEBB 38.50p +0.0%
AEO 44.50p +0.0%

Top Fallers

Price Change
CMX 35.00p -12.5%
NFG 262.00p -10.0%
FOUR 3,465.00p -8.7%
ITV 73.80p -5.6%
SEEN 4.25p -5.6%
MIRI 0.27p -5.4%
SFOR 33.70p -5.1%
INF 722.60p -4.7%
DNM 36.50p -3.9%
ALT 24.50p -3.9%

Top of Page