Real Estate (DLS31)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GRI 02-Apr-25 Transfer From Robert Hudson 0.000p 72 £0.00
GRI 02-Apr-25 Buy Robert Hudson 7,200.00p 72 £5,184.00
GRI 02-Apr-25 Transfer From Helen Gordon 0.000p 73 £0.00
GRI 02-Apr-25 Buy Helen Gordon 206.00p 73 £150.38
RLE 02-Apr-25 Transfer From Marcus Daly 0.000p 116,034 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HKLD 01-Apr-25 Buy Michael Smith $4.13 356,900 $1,473,507.01
BOOT 01-Apr-25 Sell Jonathan James Sykes 205.00p 240,000 £491,999.99
LSL 28-Mar-25 Buy David Stewart 276.50p 72,332 £199,997.99
CIC 31-Mar-25 Buy Robert T E Ware 32.05p 439,000 £140,699.49
CIC 31-Mar-25 Sell Robert T E Ware 32.00p 380,000 £121,600.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--25 Close 0.00

Top Risers

Price Change
CPAI 0.34p +9.8%
DAR $4.91 +3.2%
SRE 86.55p +3.1%
WINK 212.00p +2.4%
RMV 703.40p +1.9%
PCTN 73.60p +1.7%
GRI 206.00p +1.5%
MTVW 9,200.00p +1.4%
HWG 174.00p +0.9%
SAFE 614.00p +0.8%

Top Fallers

Price Change
INLZ 44.57p -17.6%
MFAI 0.93p -9.8%
DCI 4.80p -6.8%
ALNA 7.50p -6.3%
CIC 31.50p -4.5%
FLK 28.50p -3.4%
FOXT 56.60p -2.4%
API 5.60p -1.8%
RLE 29.50p -1.7%
SREI 48.80p -1.6%

Top of Page