Energy Producers (DLS21)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TXP 01-Apr-25 Buy Paul R. Baay 22.18p 15,068 £3,342.39
ITH 28-Mar-25 Sell Iain Clifford Scobbie Lewis 162.05p 114,274 £185,178.96
ITH 28-Mar-25 Exercise of option Iain Clifford Scobbie Lewis 0.000p 114,274 £0.00
SEPL 28-Mar-25 Buy Babs Omotowa 177.40p 18,000 £31,932.00
TTE 27-Mar-25 Buy Dividends Patrick Pouyanné  60.13 164  9,860.52

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ITH 28-Mar-25 Sell Iain Clifford Scobbie Lewis 162.05p 114,274 £185,178.96
SEPL 28-Mar-25 Buy Babs Omotowa 177.40p 18,000 £31,932.00
SHEL 27-Mar-25 Buy Dividends Sinead Gorman 2,805.16p 1,046 £29,342.01
TTE 27-Mar-25 Buy Dividends Patrick Pouyanné  60.13 164  9,860.52
TXP 01-Apr-25 Buy Paul R. Baay 22.18p 15,068 £3,342.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--25 Close 0.00

Top Risers

Price Change
ATAD $12.00 +410.6%
MSMN 0.037p +27.6%
BCE 0.003p +17.9%
PODP 7.44p +10.4%
LOGP 0.11p +6.8%
PRD 3.25p +6.6%
CDL 0.095p +5.6%
JOG 117.50p +4.4%
ATOM 32.00p +3.2%
PPP 9.84p +3.0%

Top Fallers

Price Change
SNDA 0.054p -11.5%
RKH 45.00p -11.4%
ITH 140.60p -11.1%
CNE 219.00p -10.8%
SQZ 134.20p -10.5%
GKP 172.20p -9.4%
KOS 159.00p -9.1%
PHAR 20.00p -9.1%
HBR 195.00p -8.7%
AXL 18.50p -8.6%

Top of Page