Energy Producers (DLS21)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DEC 01-Apr-25 Buy Kathryn Klaber 1,056.78p 857 £9,056.58
DEC 01-Apr-25 Buy Sandra Stash 1,042.85p 864 £9,010.23
TXP 01-Apr-25 Buy Paul R. Baay 22.18p 15,068 £3,342.39
ITH 28-Mar-25 Sell Iain Clifford Scobbie Lewis 162.05p 114,274 £185,178.96
ITH 28-Mar-25 Exercise of option Iain Clifford Scobbie Lewis 0.000p 114,274 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ITH 28-Mar-25 Sell Iain Clifford Scobbie Lewis 162.05p 114,274 £185,178.96
SEPL 28-Mar-25 Buy Babs Omotowa 177.40p 18,000 £31,932.00
DEC 01-Apr-25 Buy Kathryn Klaber 1,056.78p 857 £9,056.58
DEC 01-Apr-25 Buy Sandra Stash 1,042.85p 864 £9,010.23
TXP 01-Apr-25 Buy Paul R. Baay 22.18p 15,068 £3,342.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--25 Close 0.00

Top Risers

Price Change
PRD 3.57p +9.7%
UOG 0.098p +6.3%
BCE 0.003p +3.0%
INDI 5.70p +2.7%
RNEW $0.29 +2.4%
ORCA 10.67p +1.6%
EOG 0.58p +1.4%
SOUC 3.80p +1.3%
COR 0.016p +1.1%
WCAT 0.088p +1.0%

Top Fallers

Price Change
TLW 13.68p -15.5%
KOS 136.00p -14.5%
CHAR 1.30p -13.7%
RBD 0.041p -12.8%
RKH 39.90p -11.3%
JOG 105.00p -10.6%
SNDA 0.048p -10.5%
ZPHR 3.54p -10.4%
AXL 16.68p -9.8%
SYN 0.019p -9.8%

Top of Page