Energy Producers (DLS21)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NTOG 21-Nov-24 Placing James Newman 0.023p 68,695,648 £15,800.00
NTOG 21-Nov-24 Placing George Henry Stephen Staley 0.023p 21,739,130 £5,000.00
NTOG 21-Nov-24 Placing Paul Welch 0.023p 34,347,824 £7,900.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NTOG 21-Nov-24 Placing James Newman 0.023p 68,695,648 £15,800.00
NTOG 21-Nov-24 Placing Paul Welch 0.023p 34,347,824 £7,900.00
NTOG 21-Nov-24 Placing George Henry Stephen Staley 0.023p 21,739,130 £5,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--24 Close 0.00

Top Risers

Price Change
QED 2.21p +13.2%
PMG 12.88p +8.4%
GBP 0.19p +7.5%
JOG 66.00p +6.5%
SAE 1.87p +5.2%
NTOG 0.024p +4.4%
BOR 1.87p +3.9%
CWR 167.80p +3.4%
ENOG 1,092.00p +3.3%
ENW 15.75p +3.3%

Top Fallers

Price Change
SNGR $0.94 -13.5%
CHAR 1.70p -13.5%
PRD 5.08p -11.6%
PPS 0.16p -10.0%
UOG 0.19p -9.8%
CASP 3.15p -9.1%
CEG 5.42p -5.8%
ATOM 46.60p -5.4%
ENQ 11.50p -4.8%
NTVO 0.002p -4.3%

Top of Page