Mining (DLS26)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CAPD 02-Apr-25 Buy Graeme Dacomb 62.90p 25,000 £15,725.00
CAPD 02-Apr-25 Buy Michael Ian Rawlinson 62,200.00p 32,160 £20,003,520.00
AAL 01-Apr-25 Sell John Heasley 2,132.78p 18,877 £402,604.89
AAL 01-Apr-25 Transfer From John Heasley 0.000p 40,081 £0.00
GSCU 01-Apr-25 Buy Charles Richard William Bond 4.51p 379,822 £17,117.06

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CAPD 02-Apr-25 Buy Michael Ian Rawlinson 62,200.00p 32,160 £20,003,520.00
AAL 01-Apr-25 Sell John Heasley 2,132.78p 18,877 £402,604.89
CMCL 01-Apr-25 Placing John Mark Learmonth 966.26p 29,817 £288,110.34
ECOR 27-Mar-25 Buy Marc Bishop Lafleche 61.00p 100,000 £61,000.00
MKA 27-Mar-25 Exercise of option Philipa Varris 25.50p 210,000 £53,550.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--25 Close 0.00

Top Risers

Price Change
BEM 20.00p +14.3%
PAT 12.00p +9.1%
GRL 1.00p +8.1%
GEMR 0.46p +7.1%
CMCL 925.00p +5.7%
KDNC 1.70p +4.6%
SWG 36.00p +4.3%
REE 1.20p +3.4%
ZNWD 6.10p +3.4%
MET1 15.50p +3.3%

Top Fallers

Price Change
SEFA 0.100p -20.0%
KRS 1.30p -18.8%
AFP 0.93p -15.9%
ORCP 0.019p -11.9%
TM1 0.090p -10.0%
FXPO 50.00p -8.6%
ECOR 55.00p -8.5%
RRR 0.028p -8.3%
SVML 35.00p -7.9%
GLEN 260.80p -7.8%

Top of Page