Mining (DLS26)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
CAPD 02-Apr-25 Buy Michael Ian Rawlinson 62,200.00p 32,160 £20,003,520.00
AAL 01-Apr-25 Sell John Heasley 2,132.78p 18,877 £402,604.89
CMCL 01-Apr-25 Placing John Mark Learmonth 966.26p 29,817 £288,110.34
GLEN 01-Apr-25 Buy Martin J Gilbert 285.09p 15,000 £42,762.84
CAPD 02-Apr-25 Buy Jamie Boyton 62.30p 59,156 £36,854.19
CAPD 03-Apr-25 Buy Jamie Boyton 62.40p 41,844 £26,110.66
1SN 28-Mar-25 Buy Bill Scotting 5.60p 416,667 £23,333.35
GSCU 01-Apr-25 Buy Charles Richard William Bond 4.51p 379,822 £17,117.06
GSCU 01-Apr-25 Sell Charles Richard William Bond 4.50p 379,822 £17,091.99
CAPD 02-Apr-25 Buy Graeme Dacomb 62.90p 25,000 £15,725.00
ECOR 31-Mar-25 Buy Andrew Webb 57.40p 25,000 £14,350.00
ECOR 28-Mar-25 Buy Graeme Dacomb 60.57p 20,000 £12,113.40
LND 03-Apr-25 Buy Glenn Featherby 3.90p 300,000 £11,700.00
MTL 28-Mar-25 Buy Andrew Chubb 6.10p 166,847 £10,176.00
GLEN 01-Apr-25 Buy Martin J Gilbert 285.16p 2,000 £5,703.24
CAML 28-Mar-25 Sell Gavin Ferrar 172.00p 3,112 £5,352.64
MTL 28-Mar-25 Buy Andrew Chubb 6.06p 83,272 £5,042.12
MTL 28-Mar-25 Buy Andrew Chubb 5.99p 84,030 £5,033.40
MTL 31-Mar-25 Buy Andrew Chubb 6.35p 78,551 £4,987.99
MTL 28-Mar-25 Buy Andrew Chubb 6.00p 82,311 £4,938.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--25 Close 0.00

Top Risers

Price Change
SKA 3.80p +52.0%
MET1 20.30p +31.0%
MKA 16.25p +20.4%
GRL 1.10p +10.0%
TYM 0.058p +9.5%
KRS 1.40p +7.7%
WBI 0.048p +7.4%
PRE 24.70p +7.4%
PDL 29.50p +5.0%
KRPZ 0.73p +4.8%

Top Fallers

Price Change
BEM 13.00p -35.0%
PREM 0.025p -18.3%
UFO 0.071p -16.2%
PYX 1.50p -12.8%
SLP 46.43p -12.4%
GCM 2.27p -11.1%
EUZ 1.07p -11.1%
EMH 12.25p -10.6%
GWMO 1.93p -10.1%
PAT 10.80p -10.0%

Top of Page