WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,078.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 127.08m
  • Volume: 11,154
  • Market Cap: £1,369.95m
  • RiskGrade: 324

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
21-Nov-24 Sell Carl Cowling 1,265.77p 13,622 £172,423.05
21-Nov-24 Sell Robert Moorhead 1,265.77p 10,194 £129,032.49
18-Nov-24 Buy Situl Jobanputra 1,255.00p 1,250 £15,687.50
16-Apr-25 Buy Annette Court 917.62p 1,090 £10,002.06
21-Nov-24 Exercise of option Carl Cowling 0.000p 2,812 £0.00
21-Nov-24 Exercise of option Carl Cowling 0.000p 26,168 £0.00
21-Nov-24 Exercise of option Robert Moorhead 0.000p 21,686 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 1,078.00p
Change Today 4.00p
% Change 0.37 %
52 Week High 1,497.00
52 Week Low 888.00
Volume 11,154
Shares Issued 127.08m
Market Cap £1,369.95m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.15% below the market average81.15% below the market average81.15% below the market average81.15% below the market average81.15% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average
Price Trend
48.24% below the market average48.24% below the market average48.24% below the market average48.24% below the market average48.24% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Income
14.56% above the market average14.56% above the market average14.56% above the market average14.56% above the market average14.56% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 11-Jun-2025

Time Volume / Share Price
09:33 0 @ 1,076.00p
09:33 350 @ 1,078.00p
09:33 23 @ 1,078.00p
09:33 1 @ 1,077.00p
09:32 0 @ 1,077.00p

Top of Page