WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

695.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 283,744
  • Market Cap: £879.48m
  • RiskGrade: 324

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
21-Nov-24 Sell Carl Cowling 1,265.77p 13,622 £172,423.05
21-Nov-24 Sell Robert Moorhead 1,265.77p 10,194 £129,032.49
18-Nov-24 Buy Situl Jobanputra 1,255.00p 1,250 £15,687.50
16-Apr-25 Buy Annette Court 917.62p 1,090 £10,002.06
21-Nov-24 Exercise of option Carl Cowling 0.000p 2,812 £0.00
21-Nov-24 Exercise of option Carl Cowling 0.000p 26,168 £0.00
21-Nov-24 Exercise of option Robert Moorhead 0.000p 21,686 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 695.50p
Change Today -4.50p
% Change -0.64 %
52 Week High 1,497.00p
52 Week Low 640.00p
Volume 283,744
Shares Issued 126.45m
Market Cap £879.48m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 27-Aug-2025

Time Volume / Share Price
11:43 2,500 @ 694.22p
11:43 285 @ 694.99p
11:40 79 @ 695.50p
11:40 135 @ 695.50p
11:40 207 @ 694.50p

Top of Page