Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

55.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 64.00
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 45,086
  • Market Cap: £10.55m

Latest Deals

Traded Action Notifier PriceAmountValue
05-Aug-24 Buy John Davies 59.40p 8,411 £4,996.13
01-Aug-24 Buy John Davies 60.80p 8,223 £4,999.58
31-May-24 Buy John Davies 62.20p 8,038 £4,999.64
30-May-24 Buy John Davies 61.00p 16,556 £10,099.16
17-May-24 Buy Martin Boden 60.00p 45,000 £27,000.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
17-May-24 Buy Martin Boden 60.00p 45,000 £27,000.00
30-May-24 Buy John Davies 61.00p 16,556 £10,099.16
31-May-24 Buy John Davies 62.20p 8,038 £4,999.64
01-Aug-24 Buy John Davies 60.80p 8,223 £4,999.58
05-Aug-24 Buy John Davies 59.40p 8,411 £4,996.13

Director Shareholdings

Notifier Holding Value*
Steven Mark Roberts 813,300 £451,382
Tom Hayes 80,000 £44,400
Martin Boden 45,000 £24,975
John Davies 24,672 £13,693

Major Shareholders

Notifier** Holding Value*
Beaumont-Dark 3,626,500 £2,012,708
Steven Roberts 813,300 £451,382
Mr. Soulsby 730,841 £405,617
GJ Temnick 591,251 £328,144
DM Wymes 591,251 £328,144
Mr D Jay 561,510 £311,638
Steve Gray 534,452 £296,621

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Northern Bear Market Data

Currency UK Pounds
Share Price 55.50p
Change Today 0.50p
% Change 0.91 %
52 Week High 64.00
52 Week Low 50.50
Volume 45,086
Shares Issued 19.02m
Market Cap £10.55m

Northern Bear Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.50% above the market average94.50% above the market average94.50% above the market average94.50% above the market average94.50% above the market average
95.56% above the sector average95.56% above the sector average95.56% above the sector average95.56% above the sector average95.56% above the sector average
Price Trend
7.85% below the market average7.85% below the market average7.85% below the market average7.85% below the market average7.85% below the market average
17.17% below the sector average17.17% below the sector average17.17% below the sector average17.17% below the sector average17.17% below the sector average
Income
60.64% above the market average60.64% above the market average60.64% above the market average60.64% above the market average60.64% above the market average
66.10% above the sector average66.10% above the sector average66.10% above the sector average66.10% above the sector average66.10% above the sector average
Growth
35.85% below the market average35.85% below the market average35.85% below the market average35.85% below the market average35.85% below the market average
34.78% below the sector average34.78% below the sector average34.78% below the sector average34.78% below the sector average34.78% below the sector average

Northern Bear Dividends

  Latest Previous
  Final Final
Ex-Div 29-Aug-24 22-Feb-24
Paid 25-Sep-24 15-Mar-24
Amount 2.00p 2.00p

Trades for 31-Oct-2024

Time Volume / Share Price
13:33 3,000 @ 54.00p
12:43 877 @ 56.55p
11:33 3,000 @ 54.75p
11:11 10,000 @ 55.90p
08:36 28,209 @ 53.20p

Northern Bear Key Personnel

Finance Director Tom Hayes
CEO John Davies

Top of Page