Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,038.50p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,541.50p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,726,475
  • Market Cap: £4,584.07m
  • RiskGrade: 133

Latest Deals

Traded Action Notifier PriceAmountValue
07-Jul-25 Buy Mike Powell 1,185.79p 24 £284.59
07-Jul-25 Buy Andrew King 1,185.79p 24 £284.59
06-Jun-25 Transfer From Mike Powell 0.000p 13 £0.00
06-Jun-25 Buy Mike Powell 1,216.40p 13 £158.13
06-Jun-25 Transfer From Andrew King 0.000p 13 £0.00
06-Jun-25 Buy Andrew King 1,216.40p 13 £158.13
09-May-25 Buy Andrew King 1,152.29p 26 £299.60
08-May-25 Transfer From Mike Powell 0.000p 13 £0.00
08-May-25 Buy Mike Powell 1,152.29p 26 £299.60
08-May-25 Transfer From Andrew King 0.000p 13 £0.00
07-Apr-25 Transfer From Mike Powell 0.000p 14 £0.00
07-Apr-25 Buy Mike Powell 1,011.32p 14 £141.58
07-Apr-25 Transfer From Andrew King 0.000p 14 £0.00
07-Apr-25 Buy Andrew King 1,011.32p 14 £141.58
07-Mar-25 Buy Andrew King 1,287.29p 24 £308.95
27-Feb-25 Transfer To Mike Powell 0.000p 51,751 £0.00
27-Feb-25 Sell Mike Powell 1,221.61p 26,426 £322,823.84
27-Feb-25 Exercise of option Mike Powell 0.000p 55,781 £0.00
27-Feb-25 Sell Mike Powell 1,221.61p 20,162 £246,301.91
27-Feb-25 Exercise of option Mike Powell 0.000p 42,558 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,038.50p
Change Today 11.00p
% Change 1.07 %
52 Week High 1,541.50p
52 Week Low 1,019.00p
Volume 1,726,475
Shares Issued 441.41m
Market Cap £4,584.07m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.33% above the market average58.33% above the market average58.33% above the market average58.33% above the market average58.33% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
0.32% below the market average0.32% below the market average0.32% below the market average0.32% below the market average0.32% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
36.94% above the market average36.94% above the market average36.94% above the market average36.94% above the market average36.94% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.13% below the market average89.13% below the market average89.13% below the market average89.13% below the market average89.13% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 56 @ 1,038.50p
16:35 86 @ 1,038.50p
16:35 44 @ 1,038.50p
16:35 215 @ 1,038.50p
16:35 47 @ 1,038.50p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page