Avation (AVAP)

Sector:

Commercial Transport

139.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 166.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 61.45m
  • Volume: 134,258
  • Market Cap: £85.73m
  • Beta: 0.33

Latest Deals

Traded Action Notifier PriceAmountValue
21-Nov-25 Exercise of option Mark Stephen Shelton 0.000p 16,142 £0.00
21-Nov-25 Exercise of option Roderick Douglas Mahoney 0.000p 88,784 £0.00
21-Nov-25 Exercise of option Robert Jeffries Chatfield 0.000p 290,242 £0.00
04-Jul-25 Buy Mark Stephen Shelton 147.50p 1,340 £1,976.50

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-Jul-25 Buy Mark Stephen Shelton 147.50p 1,340 £1,976.50
21-Nov-25 Exercise of option Robert Jeffries Chatfield 0.000p 290,242 £0.00
21-Nov-25 Exercise of option Roderick Douglas Mahoney 0.000p 88,784 £0.00
21-Nov-25 Exercise of option Mark Stephen Shelton 0.000p 16,142 £0.00

Director Shareholdings

Notifier Holding Value*
Robert Jeffries Chatfield 12,520,243 £17,465,739
Roderick Douglas Mahoney 818,784 £1,142,204
Mark Stephen Shelton 40,982 £57,170
Derek Sharples 10,000 £13,950

Major Shareholders

Notifier** Holding Value*
Fitel Nominees Ltd. 14,994,702 £20,917,609
Slater Investments Ltd 5,900,000 £8,230,500
Rangeley Capital LLC 3,870,756 £5,399,705
M&G Plc 3,400,000 £4,743,000
Milkwood Capital Limited 3,341,000 £4,660,695
HSBC Holdings Plc 3,326,222 £4,640,080
Canaccord Genuity Group Inc 3,164,413 £4,414,356
Artemis Investment Management LLP 2,750,000 £3,836,250
Apollo Nominees Ltd. 1,913,000 £2,668,635
Credit Suisse Securities Ltd. 1,583,244 £2,208,625

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 139.50p
Change Today 2.50p
% Change 1.82 %
52 Week High 166.00
52 Week Low 132.00
Volume 134,258
Shares Issued 61.45m
Market Cap £85.73m
Beta 0.33

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 28-Nov-24
Paid 30-Oct-25 23-Dec-24
Amount 1.00¢ 0.50p

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 3,519 @ 139.50p
16:35 132 @ 139.50p
16:35 81 @ 139.50p
16:35 211 @ 139.50p
16:35 746 @ 139.50p

Top of Page