London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,236.00p
   
  • Change Today:
    -150.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,146.00
  • Currency: UK Pounds
  • Shares Issued: 525.84m
  • Volume: 956,070
  • Market Cap: £48,567m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
24-Sep-24 Sell Martin Brand 12,809.00p 84,588 £10,834,876.61
03-Sep-24 Sell Martin Brand 12,630.00p 79,996 £10,103,495.04
16-Sep-24 Sell Martin Brand 9,555.73p 79,996 £7,644,202.28
11-Sep-24 Sell Martin Brand 9,682.46p 79,996 £7,745,584.34
24-Sep-24 Sell Martin Brand 12,809.00p 21,126 £2,706,029.26
13-Sep-24 Buy Martin Brand 12,630.00p 19,992 £2,524,989.66
03-Sep-24 Sell Martin Brand 12,630.00p 19,992 £2,524,989.66
16-Sep-24 Sell Martin Brand 9,555.73p 19,992 £1,910,381.67
11-Sep-24 Sell Martin Brand 9,682.46p 19,992 £1,935,718.31
07-Apr-25 Sell David Schwimmer 10,443.85p 13,843 £1,445,742.68
19-Sep-24 Sell Martin Brand 9,911.54p 12,084 £1,197,711.10
19-Sep-24 Sell Martin Brand 9,821.96p 12,084 £1,186,885.65
19-Sep-24 Sell Martin Brand 9,732.37p 12,084 £1,176,060.20
19-Sep-24 Sell Martin Brand 9,642.79p 12,084 £1,165,234.75
19-Sep-24 Sell Martin Brand 9,552.45p 12,084 £1,154,318.37
19-Sep-24 Sell Martin Brand 9,462.87p 12,084 £1,143,492.92
19-Sep-24 Sell Martin Brand 9,373.28p 12,084 £1,132,667.54
13-Sep-24 Buy Martin Brand 9,895.53p 11,428 £1,130,861.78
13-Sep-24 Buy Martin Brand 9,804.86p 11,428 £1,120,499.66
13-Sep-24 Buy Martin Brand 9,714.19p 11,428 £1,110,137.61

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 9,236.00p
Change Today -150.00p
% Change -1.60 %
52 Week High 12,095.00
52 Week Low 9,146.00
Volume 956,070
Shares Issued 525.84m
Market Cap £48,567m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 28-Aug-2025

Time Volume / Share Price
16:10 0 @ 9,222.00p
15:59 1 @ 9,222.00p
15:57 7 @ 9,220.00p
15:56 4 @ 9,224.00p
15:54 4 @ 9,224.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page