SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

190.90p
   
  • Change Today:
      0.90p
  • 52 Week High: 211.20p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 791.79m
  • Volume: 1,639,032
  • Market Cap: £1,511.53m
  • Beta: 1.17

Latest Deals

Traded Action Notifier PriceAmountValue
11-Dec-25 Buy Geert Verellen 180.80p 41,006 £74,138.85
08-Dec-25 Sell Patrick Coveney 173.56p 136,379 £236,692.03
08-Dec-25 Transfer From Patrick Coveney 0.000p 289,402 £0.00
05-Dec-25 Buy Apurvi Sheth 165.50p 4,000 £6,620.00
04-Dec-25 Buy Tim Lodge 171.70p 15,000 £25,755.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 502,657 £861,534.02
11-Apr-25 Sell Patrick Coveney 139.00p 217,595 £302,457.05
06-Mar-25 Sell Jonathan Davies 161.78p 175,238 £283,496.88
04-Dec-25 Buy Patrick Coveney 167.70p 149,669 £250,994.92
08-Dec-25 Sell Patrick Coveney 173.56p 136,379 £236,692.03

Director Shareholdings

Notifier Holding Value*
Patrick Coveney 1,441,499 £2,751,822
Mike Clasper 239,580 £457,358
Judy Vezmar 41,340 £78,918
Geert Verellen 41,006 £78,280
Tim Lodge 36,160 £69,029
Apurvi Sheth 27,500 £52,498
Carolyn Bradley 18,565 £35,441
Karina Deacon 18,000 £34,362

Major Shareholders

Notifier** Holding Value*
HSBC Holdings Plc 81,157,618 £154,929,893
Legal & General Group Plc (L&G) 71,503,484 £136,500,151
Mr Paul Johnson 59,372,584 £113,342,263
Artemis Investment Management LLP 57,920,231 £110,569,721
Old Mutual Plc 45,020,035 £85,943,247
Ameriprise Financial, Inc. 44,301,209 £84,571,008
Schroders plc 23,720,071 £45,281,616
JP Morgan Asset Management (UK) Limited 17,000,000 £32,453,000
GIC Private Limited 15,007,445 £28,649,212
Permian Investment Partners, LP 11,975,474 £22,861,180

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 190.90p
Change Today 0.90p
% Change 0.47 %
52 Week High 211.20p
52 Week Low 135.00p
Volume 1,639,032
Shares Issued 791.79m
Market Cap £1,511.53m
Beta 1.17

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

SSP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jan-26 29-May-25
Paid 27-Feb-26 27-Jun-25
Amount 2.80p 1.40p

Trades for 14-Jan-2026

Time Volume / Share Price
16:35 642,219 @ 190.90p
16:35 1,309 @ 190.90p
16:35 1,063 @ 190.90p
16:35 2,434 @ 190.90p
16:35 5,459 @ 190.90p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page