SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

146.60p
   
  • Change Today:
    -1.30p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 796.86m
  • Volume: 248,564
  • Market Cap: £1,168.19m
  • Beta: 1.13

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 502,657 £861,534.02
11-Apr-25 Sell Patrick Coveney 139.00p 217,595 £302,457.05
06-Mar-25 Sell Jonathan Davies 161.78p 175,238 £283,496.88
01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 116 £198.82
27-Jun-25 Buy Jonathan Davies 172.40p 75 £129.30
06-Feb-25 Buy Jonathan Davies 182.30p 69 £125.79
07-Apr-25 Buy Jonathan Davies 139.19p 90 £125.27
06-Aug-25 Buy Jonathan Davies 169.00p 74 £125.06
06-Jan-25 Buy Jonathan Davies 176.10p 71 £125.03
14-May-25 Buy Jonathan Davies 166.65p 75 £124.99
07-Jul-25 Buy Jonathan Davies 189.31p 66 £124.94
06-Jun-25 Buy Jonathan Davies 161.90p 77 £124.66
08-Sep-25 Buy Jonathan Davies 151.80p 82 £124.48
06-Dec-24 Buy Jonathan Davies 185.60p 67 £124.35
06-Mar-25 Buy Jonathan Davies 159.35p 78 £124.29
01-Oct-25 Transfer From Patrick Coveney 0.000p 146,343 £0.00
08-Sep-25 Transfer From Jonathan Davies 0.000p 41 £0.00
06-Aug-25 Transfer From Jonathan Davies 0.000p 37 £0.00
07-Jul-25 Transfer From Jonathan Davies 0.000p 33 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 146.60p
Change Today -1.30p
% Change -0.88 %
52 Week High 191.50
52 Week Low 135.00
Volume 248,564
Shares Issued 796.86m
Market Cap £1,168.19m
Beta 1.13

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 3
Sell 3
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 07-Nov-2025

Time Volume / Share Price
11:15 860 @ 146.60p
11:15 233 @ 146.60p
11:15 43 @ 146.60p
11:15 817 @ 146.60p
11:15 860 @ 146.60p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page