SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

186.50p
   
  • Change Today:
    -1.60p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 527,661
  • Market Cap: £1,495.13m
  • Beta: 0.03

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 502,657 £861,534.02
11-Apr-25 Sell Patrick Coveney 139.00p 217,595 £302,457.05
06-Mar-25 Sell Jonathan Davies 161.78p 175,238 £283,496.88
01-Oct-24 Sell Jonathan Davies 159.10p 33,392 £53,126.67
21-Oct-24 Buy Judy Vezmar 167.30p 15,000 £25,095.00
21-Oct-24 Buy Apurvi Sheth 167.50p 4,500 £7,537.50
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 116 £198.82
06-Feb-25 Buy Jonathan Davies 182.30p 69 £125.79
06-Nov-24 Buy Jonathan Davies 160.80p 78 £125.42
06-Aug-24 Buy Jonathan Davies 160.80p 78 £125.42
07-Apr-25 Buy Jonathan Davies 139.19p 90 £125.27
07-Oct-24 Buy Jonathan Davies 158.30p 79 £125.06
06-Jan-25 Buy Jonathan Davies 176.10p 71 £125.03
14-May-25 Buy Jonathan Davies 166.65p 75 £124.99
08-Jul-24 Buy Jonathan Davies 160.20p 78 £124.96
06-Jun-25 Buy Jonathan Davies 161.90p 77 £124.66
06-Dec-24 Buy Jonathan Davies 185.60p 67 £124.35
06-Mar-25 Buy Jonathan Davies 159.35p 78 £124.29
06-Jun-25 Transfer From Jonathan Davies 0.000p 39 £0.00
14-May-25 Transfer From Jonathan Davies 0.000p 37 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 186.50p
Change Today -1.60p
% Change -0.85 %
52 Week High 191.50
52 Week Low 135.00
Volume 527,661
Shares Issued 801.68m
Market Cap £1,495.13m
Beta 0.03

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.35% below the market average77.35% below the market average77.35% below the market average77.35% below the market average77.35% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
20.53% above the market average20.53% above the market average20.53% above the market average20.53% above the market average20.53% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
49.66% below the market average49.66% below the market average49.66% below the market average49.66% below the market average49.66% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
89.61% above the market average89.61% above the market average89.61% above the market average89.61% above the market average89.61% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 4
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 257,044 @ 186.50p
16:35 574 @ 186.50p
16:35 296 @ 186.50p
16:35 413 @ 186.50p
16:35 4,689 @ 186.50p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page