SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

156.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 240.20
  • 52 Week Low: 144.50
  • Currency: UK Pounds
  • Shares Issued: 798.50m
  • Volume: 84,028
  • Market Cap: £1,250.44m
  • Beta: 1.63

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
22-May-24 Buy Patrick Coveney 185.19p 40,000 £74,076.00
01-Oct-24 Sell Jonathan Davies 159.10p 33,392 £53,126.67
21-Oct-24 Buy Judy Vezmar 167.30p 15,000 £25,095.00
21-Oct-24 Buy Apurvi Sheth 167.50p 4,500 £7,537.50
29-Feb-24 Buy Dividends Jonathan Davies 220.35p 1,510 £3,327.36
29-Feb-24 Buy Dividends Patrick Coveney 220.35p 187 £412.06
19-Dec-23 Sell Jonathan Davies 235.80p 150 £353.70
28-Jun-24 Buy Dividends Patrick Coveney 151.40p 131 £198.33
07-May-24 Buy Jonathan Davies 200.20p 63 £126.13
06-Dec-23 Buy Jonathan Davies 229.00p 55 £125.95
06-Nov-24 Buy Jonathan Davies 160.80p 78 £125.42
06-Aug-24 Buy Jonathan Davies 160.80p 78 £125.42
06-Feb-24 Buy Jonathan Davies 223.80p 56 £125.33
08-Apr-24 Buy Jonathan Davies 219.60p 57 £125.17
07-Oct-24 Buy Jonathan Davies 158.30p 79 £125.06
08-Jul-24 Buy Jonathan Davies 160.20p 78 £124.96
08-Jan-24 Buy Jonathan Davies 222.20p 56 £124.43
06-Jun-24 Buy Jonathan Davies 162.80p 76 £123.73
06-Nov-24 Transfer From Jonathan Davies 0.000p 39 £0.00
07-Oct-24 Transfer From Jonathan Davies 0.000p 40 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 156.60p
Change Today 1.80p
% Change 1.16 %
52 Week High 240.20
52 Week Low 144.50
Volume 84,028
Shares Issued 798.50m
Market Cap £1,250.44m
Beta 1.63

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.62% below the market average57.62% below the market average57.62% below the market average57.62% below the market average57.62% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
49.28% below the market average49.28% below the market average49.28% below the market average49.28% below the market average49.28% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
59.4% below the market average59.4% below the market average59.4% below the market average59.4% below the market average59.4% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
89.67% above the market average89.67% above the market average89.67% above the market average89.67% above the market average89.67% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 3
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-24 01-Feb-24
Paid 28-Jun-24 29-Feb-24
Amount 1.20p 2.50p

Trades for 22-Nov-2024

Time Volume / Share Price
09:20 282 @ 156.60p
09:20 282 @ 156.60p
09:19 82 @ 156.80p
09:19 82 @ 156.80p
09:19 400 @ 156.80p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney

Top of Page