SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

144.40p
   
  • Change Today:
    -1.90p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 795.95m
  • Volume: 170,823
  • Market Cap: £1,149.35m

Latest Deals

Traded Action Notifier PriceAmountValue
01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
01-Oct-25 Transfer From Patrick Coveney 0.000p 146,343 £0.00
08-Sep-25 Transfer From Jonathan Davies 0.000p 41 £0.00
08-Sep-25 Buy Jonathan Davies 151.80p 82 £124.48
06-Aug-25 Transfer From Jonathan Davies 0.000p 37 £0.00
06-Aug-25 Buy Jonathan Davies 169.00p 74 £125.06
07-Jul-25 Transfer From Jonathan Davies 0.000p 33 £0.00
07-Jul-25 Buy Jonathan Davies 189.31p 66 £124.94
27-Jun-25 Buy Jonathan Davies 172.40p 75 £129.30
06-Jun-25 Transfer From Jonathan Davies 0.000p 39 £0.00
06-Jun-25 Buy Jonathan Davies 161.90p 77 £124.66
14-May-25 Transfer From Jonathan Davies 0.000p 37 £0.00
14-May-25 Buy Jonathan Davies 166.65p 75 £124.99
11-Apr-25 Sell Patrick Coveney 139.00p 217,595 £302,457.05
11-Apr-25 Transfer From Patrick Coveney 0.000p 461,693 £0.00
07-Apr-25 Buy Jonathan Davies 139.19p 90 £125.27
07-Apr-25 Transfer From Jonathan Davies 0.000p 45 £0.00
06-Mar-25 Sell Jonathan Davies 161.78p 175,238 £283,496.88
06-Mar-25 Exercise of option Jonathan Davies 0.000p 371,821 £0.00
06-Mar-25 Transfer From Jonathan Davies 0.000p 39 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 144.40p
Change Today -1.90p
% Change -1.30 %
52 Week High 191.50
52 Week Low 135.00
Volume 170,823
Shares Issued 795.95m
Market Cap £1,149.35m

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 3
Sell 3
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 14-Nov-2025

Time Volume / Share Price
09:34 829 @ 144.40p
09:34 877 @ 144.40p
09:33 1 @ 144.70p
09:33 458 @ 144.50p
09:33 819 @ 144.50p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page