Cairn Homes (CDI) (CRN)

Sector:

Household Goods

221.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 248.50
  • 52 Week Low: 164.00
  • Currency: UK Pounds
  • Shares Issued: 625.73m
  • Volume: 365,734
  • Market Cap: £1,382.86m
  • RiskGrade: 208
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Nov-25 Buy Orla O’Connor 175.60p 51,000 £89,556.00
16-Mar-26 Buy Richard Ball 224.20p 5,664 £12,698.69

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 221.00p
Change Today -2.00p
% Change -0.90 %
52 Week High 248.50
52 Week Low 164.00
Volume 365,734
Shares Issued 625.73m
Market Cap £1,382.86m
Beta 0.01
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.95% above the market average13.95% above the market average13.95% above the market average13.95% above the market average13.95% above the market average
52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average
Price Trend
36.05% below the market average36.05% below the market average36.05% below the market average36.05% below the market average36.05% below the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Growth
26.05% below the market average26.05% below the market average26.05% below the market average26.05% below the market average26.05% below the market average
80.95% above the sector average80.95% above the sector average80.95% above the sector average80.95% above the sector average80.95% above the sector average

CRN Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Sep-26 23-Apr-26
Paid 02-Nov-26 29-May-26
Amount 4.50¢ 5.90¢

Trades for 09-Oct-2026

Time Volume / Share Price
16:35 5,128 @ 221.00p
16:35 57,101 @ 221.00p
16:35 1,413 @ 221.00p
16:35 719 @ 221.00p
16:35 665 @ 221.00p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page