On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

179.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 291.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 144.02m
  • Volume: 481,200
  • Market Cap: £258.37m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
18-May-26 Exercise of option Simon Cooper 0.000p 82,996 £0.00
20-Apr-26 Buy Shaun Morton 184.67p 991 £1,830.08
03-Dec-25 Buy Zoe Harris 214.50p 10,357 £22,215.76
03-Dec-25 Buy Jon Wormald 214.50p 8,317 £17,839.96
03-Dec-25 Buy Simon Cooper 214.50p 13,338 £28,610.01

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
03-Dec-25 Buy Simon Cooper 214.50p 13,338 £28,610.01
03-Dec-25 Buy Zoe Harris 214.50p 10,357 £22,215.76
03-Dec-25 Buy Jon Wormald 214.50p 8,317 £17,839.96
20-Apr-26 Buy Shaun Morton 184.67p 991 £1,830.08
18-May-26 Exercise of option Simon Cooper 0.000p 82,996 £0.00

Director Shareholdings

Notifier Holding Value*
Simon Cooper 297,852 £534,346
Shaun Morton 202,509 £363,301
Richard Pennycook 48,267 £86,591
Jon Wormald 23,213 £41,644
Elaine O'Donnell 11,447 £20,536
Justine Greening 11,119 £19,948
Victoria Self 3,500 £6,279

Major Shareholders

Notifier** Holding Value*
Mawer Investment Management Ltd. 20,456,810 £36,699,517
Artemis Investment Management LLP 17,449,683 £31,304,731
Mawer Investment Management Ltd. 16,460,473 £29,530,089
Schroders plc 15,871,841 £28,474,083
FMR LLC 13,990,509 £25,098,973
Mawer Investment Management Ltd. 8,259,902 £14,818,264
AXA Investment Managers 8,122,971 £14,572,610
Lombard Odier Asset Management (Europe) Limited 7,966,079 £14,291,146
SFM UK Management LLP 7,848,900 £14,080,927
M&G Plc 7,768,731 £13,937,103
Liontrust Investment Partners LLP 7,733,420 £13,873,756
Baillie Gifford & Co 7,534,476 £13,516,850
Hawksford Trustees Jersey Limited 7,427,589 £13,325,095
Morgan Stanley 6,876,630 £12,336,674
Hargreave Hale Limited 6,850,960 £12,290,622
Slater Investments Ltd 6,633,845 £11,901,118
Canaccord Genuity Group Inc 6,545,181 £11,742,055
Royal London Asset Management Limited 6,541,066 £11,734,672
Aggregate of Standard Life Aberdeen plc 6,366,841 £11,422,113
River and Mercantile Asset Management LLP 6,361,131 £11,411,869

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 179.40p
Change Today 1.00p
% Change 0.56 %
52 Week High 291.50
52 Week Low 132.00
Volume 481,200
Shares Issued 144.02m
Market Cap £258.37m
Beta 0.01

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-May-26 05-Feb-26
Paid 26-Jun-26 19-Mar-26
Amount 1.00p 3.00p

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 288 @ 179.40p
16:35 43,063 @ 179.40p
16:35 173 @ 179.40p
16:35 756 @ 179.40p
16:35 282 @ 179.40p

Top of Page