FTSE 100 (UKX)

 9,866.53
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 9,911.42
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 29-Dec-25 Buy Sue Whalley 168.35p 579 £974.75
CNA 29-Dec-25 Buy Philippe Boisseau 168.35p 1,116 £1,878.79
BP. 23-Dec-25 Buy Dividends Kate Thomson 424.85p 79 £335.63
BP. 23-Dec-25 Buy Dividends Kate Thomson 427.30p 6,103 £26,078.00
BT.A 23-Dec-25 Buy Alex Chisholm 183.00p 10,000 £18,300.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BP. 23-Dec-25 Buy Dividends Kate Thomson 427.30p 6,103 £26,078.00
BT.A 23-Dec-25 Buy Alex Chisholm 183.00p 10,000 £18,300.00
CNA 29-Dec-25 Buy Philippe Boisseau 168.35p 1,116 £1,878.79
CNA 29-Dec-25 Buy Sue Whalley 168.35p 579 £974.75
BP. 23-Dec-25 Buy Dividends Kate Thomson 424.85p 79 £335.63

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,866.53
Closing Price Change 0.00
% Change 0.00 %
29-Dec-25 Close 9,866.53

Top Risers

Price Change
AAF 344.20p +2.5%
CTEC 243.00p +2.1%
LAND 620.00p +2.1%
BLND 398.80p +1.7%
MNDI 904.40p +1.4%
EXPN 3,431.00p +1.3%
SGRO 713.80p +1.2%
SVT 2,774.00p +1.1%
CRH 9,434.00p +1.0%
GSK 1,823.00p +1.0%

Top Fallers

Price Change
BAB 1,217.00p -3.4%
PSH 4,822.00p -1.6%
IHG 10,365.00p -1.4%
HLMA 3,520.00p -1.3%
MRO 578.20p -1.3%
STJ 1,379.50p -1.3%
RR. 1,137.00p -1.1%
BATS 4,170.00p -1.1%
BT.A 182.90p -1.0%
AAL 2,985.00p -0.9%

Top of Page