FTSE 100 (UKX)

9,228.11
   
  • Change Today:
      19.74
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
IMB 18-Sep-25 Buy Alan Johnson 3,065.65p 600 £18,393.90
EZJ 18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20
CCH 17-Sep-25 Transfer From Zoran Bogdanovic 3,603.23p 57 £2,053.84
CCH 17-Sep-25 Buy Zoran Bogdanovic 3,603.23p 150 £5,393.75
BTRW 17-Sep-25 Buy Geeta Nanda 369.20p 1,347 £4,973.12

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HIK 16-Sep-25 Buy Mazen Darwazah 1,603.00p 14,000 £224,420.01
EZJ 18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20
AAF 12-Sep-25 Buy Paul Arkwright 227.77p 10,000 £22,777.00
IMB 18-Sep-25 Buy Alan Johnson 3,065.65p 600 £18,393.90
RIO 12-Sep-25 Buy Ben Wyatt 5,634.18p 200 £11,268.37

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,228.11
Change Today 19.74
% Change 0.21 %
18-Sep-25 Close 9,228.11

Top Risers

Price Change
CRDA 2,701.00p +4.7%
HLMA 3,382.00p +3.4%
ICG 2,332.00p +3.1%
SMT 1,141.00p +2.7%
REL 3,540.00p +2.6%
EXPN 3,858.00p +2.1%
III 3,908.00p +2.0%
INF 933.60p +2.0%
PRU 1,039.00p +1.9%
SPX 7,075.00p +1.8%

Top Fallers

Price Change
NXT 11,575.00p -3.5%
WPP 380.40p -2.4%
VOD 84.60p -1.7%
ABF 1,971.00p -1.5%
TSCO 433.30p -1.5%
CNA 166.90p -1.4%
AZN 11,248.00p -1.3%
CPG 2,508.00p -1.3%
SBRY 319.80p -1.2%
DGE 1,815.50p -1.1%

Top of Page