FTSE 100 (UKX)

8,069.72
   
  • Change Today:
    -15.35
  • 52 Week High: 8,445.80
  • 52 Week Low: 7,423.46

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRDA 20-Nov-24 Buy Ian Bull 3,494.76p 600 £20,968.56
AZN 19-Nov-24 Buy Tony Mok 12,679.63p 1,500 £190,194.50
DPLM 19-Nov-24 Buy Katie Bickerstaffe  4,338.00p 228 £9,890.64
DPLM 19-Nov-24 Buy Katie Bickerstaffe  4,374.00p 477 £20,863.98
DPLM 19-Nov-24 Sell Chris Davies 4,536.00p 3,617 £164,067.12

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AZN 14-Nov-24 Buy Pascal Soriot 10,203.00p 20,000 £2,040,599.98
DPLM 19-Nov-24 Sell Johnny Thomson 4,536.00p 26,794 £1,215,375.86
AAF 14-Nov-24 Buy Shravin Bharti Mittal 95.30p 393,945 £375,429.59
AZN 15-Nov-24 Buy Michel Demare 10,030.35p 2,000 £200,607.04
AZN 19-Nov-24 Buy Tony Mok 12,679.63p 1,500 £190,194.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,069.72
Change Today -15.35
% Change -0.19 %
20-Nov-24 Close 8,085.07

Top Risers

Price Change
HLMA 2,742.00p +9.6%
SWR 4,292.00p +2.1%
BEZ 756.50p +1.0%
EXPN 3,661.00p +0.8%
SGE 1,279.00p +0.7%
AAF 95.65p +0.7%
VTY 638.50p +0.7%
PSH 3,566.00p +0.7%
FCIT 1,102.00p +0.5%
REL 3,562.00p +0.5%

Top Fallers

Price Change
JD. 97.48p -13.7%
VOD 68.96p -3.2%
NG. 961.80p -2.1%
FRAS 724.00p -1.8%
MRO 492.50p -1.7%
DCC 5,530.00p -1.6%
RR. 517.80p -1.6%
PRU 623.80p -1.5%
UTG 831.50p -1.4%
WTB 2,841.00p -1.4%

Top of Page