FTSE 100 (UKX)

10,695.25
   
  • Change Today:
      15.26
  • 52 Week High: 10,908.41
  • 52 Week Low: 9,213.98

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 25-Sep-26 Buy Sue Whalley 149.20p 653 £974.28
CNA 25-Sep-26 Buy Frank Mastiaux 149.20p 1,506 £2,246.95
BP. 24-Sep-26 Buy Dividends Kate Thomson 558.70p 64 £357.57
BP. 23-Sep-26 Buy Dividends Kate Thomson 549.55p 7,447 £40,925.14
ULVR 23-Sep-26 Buy Dividends Srinivas Phatak 4,712.02p 34 £1,612.21

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INVP 22-Sep-26 Sell Fani Titi 649.20p 236,022 £1,532,254.85
INVP 22-Sep-26 Sell Nishlan Samujh 649.20p 117,105 £760,245.67
CCH 21-Sep-26 Buy Zoran Bogdanovic 4,269.00p 4,750 £202,777.49
ABDN 21-Sep-26 Buy Torbjörn Magnusson 245.12p 80,670 £197,738.30
DPLM 21-Sep-26 Buy Cheri Phyfer 7,531.19p 1,241 £93,462.03

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,695.25
Change Today 15.26
% Change 0.14 %
25-Sep-26 Close 10,695.25

Top Risers

Price Change
BGEO 14,580.00p +3.3%
CCC 5,410.00p +3.2%
PSH 3,722.00p +2.8%
FRES 2,890.00p +2.4%
GLEN 561.10p +2.2%
SMIN 2,816.00p +2.1%
STAN 2,313.00p +2.0%
ABDN 245.60p +1.9%
BTRW 309.00p +1.9%
IAG 436.20p +1.9%

Top Fallers

Price Change
ITH 285.40p -3.6%
BP. 558.50p -2.4%
BNZL 2,638.00p -1.9%
BATS 4,180.00p -1.5%
GSK 1,851.00p -1.4%
IMB 2,442.00p -1.3%
CNA 147.40p -1.3%
CTEC 209.40p -1.1%
AAF 299.60p -1.0%
EXPN 2,610.00p -1.0%

Top of Page