FTSE 100 (UKX)

10,249.52
   
  • Change Today:
    -35.23
  • 52 Week High: 10,910.55
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SSE 06-Mar-26 Transfer From Martin Pibworth 0.000p 1 £0.00
SSE 06-Mar-26 Buy Martin Pibworth 2,635.65p 1 £26.36
IMI 06-Mar-26 Buy Jamie Pike 2,848.00p 3,508 £99,907.84
MNDI 06-Mar-26 Buy Mike Powell 860.68p 36 £309.84
MNDI 06-Mar-26 Buy Andrew King 860.68p 36 £309.84

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BEZ 04-Mar-26 Sell Adrian Cox 1,289.00p 77,032 £992,942.51
BEZ 04-Mar-26 Sell Paul Bantick 1,289.00p 18,360 £236,660.41
IHG 04-Mar-26 Buy Nicholas Cadbury 13,434.31p 700 £114,042.51
MRO 03-Mar-26 Buy Mary Petryszyn 559.20p 20,000 £111,840.00
IMI 06-Mar-26 Buy Jamie Pike 2,848.00p 3,508 £99,907.84

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,249.52
Change Today -35.23
% Change -0.34 %
06-Mar-26 Close 10,284.75

Top Risers

Price Change
MTLN  35.60 +4.1%
SHEL 3,207.00p +2.7%
BP. 510.00p +2.2%
BA. 2,259.00p +2.0%
BAB 1,391.00p +1.7%
ADM 3,120.00p +1.1%
PSH 4,004.00p +1.0%
GLEN 506.80p +0.8%
CCEP 7,520.00p +0.7%
BATS 4,309.00p +0.6%

Top Fallers

Price Change
SWR 3,017.00p -7.1%
PSN 1,223.50p -5.5%
ITRK 3,844.00p -4.7%
SGRO 724.80p -4.4%
BLND 365.40p -3.9%
LAND 587.50p -3.9%
JD. 73.54p -3.8%
MNDI 816.00p -3.8%
BTRW 302.50p -3.7%
BRBY 1,061.00p -3.4%

Top of Page