FTSE 100 (UKX)

10,484.22
   
  • Change Today:
    -23.80
  • 52 Week High: 10,846.70
  • 52 Week Low: 8,760.96

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AUTO 29-Jun-26 Buy Matt Davies 489.99p 5,102 £24,999.29
HLMA 26-Jun-26 Sell Marc Ronchetti 3,934.00p 49,664 £1,953,781.77
HLMA 26-Jun-26 Transfer From Marc Ronchetti 0.000p 105,666 £0.00
CCH 26-Jun-26 Sell Zoran Bogdanovic 4,808.00p 13,609 £654,320.74
BLND 26-Jun-26 Buy David Walker 421.50p 21,148 £89,138.82

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NXT 25-Jun-26 Sell Jonathan Blanchard 14,802.22p 18,012 £2,666,176.44
HLMA 26-Jun-26 Sell Marc Ronchetti 3,934.00p 49,664 £1,953,781.77
BT.A 24-Jun-26 Sell Simon Lowth 195.00p 461,555 £900,032.27
CCH 26-Jun-26 Sell Zoran Bogdanovic 4,808.00p 13,609 £654,320.74
HLMA 24-Jun-26 Sell Marc Ronchetti 3,902.00p 10,131 £395,311.62

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,484.22
Change Today -23.80
% Change -0.23 %
26-Jun-26 Close 10,508.02

Top Risers

Price Change
MTLN  42.20 +2.8%
ENT 591.40p +2.4%
BGEO 11,110.00p +2.2%
FLTR 7,800.00p +2.1%
SSE 2,459.00p +1.6%
EXPN 2,551.00p +1.1%
CTEC 213.80p +1.0%
ICG 1,670.00p +1.0%
SGE 825.20p +0.9%
SMT 1,424.00p +0.9%

Top Fallers

Price Change
BAB 921.00p -5.1%
FRES 2,781.00p -2.9%
PSN 1,082.00p -2.5%
AAL 3,627.00p -2.4%
BTRW 283.80p -2.2%
WTB 2,404.00p -2.1%
ANTO 3,747.00p -2.0%
VOD 103.45p -1.9%
III 2,496.00p -1.6%
BLND 415.00p -1.6%

Top of Page