FTSE 100 (UKX)

8,552.89
   
  • Change Today:
    -105.96
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,820.36

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRDA 31-Mar-25 Buy Jacqui Ferguson 2,881.62p 155 £4,466.52
SMT 28-Mar-25 Buy Vikram Kumaraswamy 963.70p 2,064 £19,890.73
AUTO 27-Mar-25 Sell Nathan Coe 386.40p 2,083,252 £8,049,685.90
AUTO 27-Mar-25 Buy Nathan Coe 386.40p 2,083,252 £8,049,685.90
CNA 27-Mar-25 Buy Russell O'Brien 147.63p 948 £1,399.56

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AUTO 27-Mar-25 Buy Nathan Coe 386.40p 2,083,252 £8,049,685.90
AUTO 27-Mar-25 Sell Nathan Coe 386.40p 2,083,252 £8,049,685.90
CCH 26-Mar-25 Buy Zoran Bogdanovic 3,444.07p 117,958 £4,062,555.70
BA. 26-Mar-25 Sell Tom Arseneault 1,567.90p 165,890 £2,600,989.29
BA. 26-Mar-25 Sell Tom Arseneault 1,567.90p 160,277 £2,512,983.07

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,552.89
Change Today -105.96
% Change -1.22 %
28-Mar-25 Close 8,658.85

Top Risers

Price Change
SVT 2,523.00p +1.1%
BATS 3,154.00p +1.0%
LMP 184.60p +0.8%
NXT 11,070.00p +0.7%
IMB 2,846.00p +0.7%
ULVR 4,615.00p +0.6%
HLN 391.80p +0.5%
RKT 5,256.00p +0.5%
UU. 1,008.50p +0.4%
UTG 816.00p +0.2%

Top Fallers

Price Change
IAG 258.70p -7.4%
AAL 2,154.00p -4.4%
GLEN 281.20p -3.9%
RIO 4,537.00p -3.8%
RR. 742.20p -3.8%
ENT 589.40p -3.8%
STJ 973.50p -3.7%
SPX 6,190.00p -3.5%
ANTO 1,671.50p -3.5%
SDR 346.20p -3.4%

Top of Page