FTSE 100 (UKX)

8,359.41
   
  • Change Today:
      46.52
  • 52 Week High: 8,445.80
  • 52 Week Low: 7,446.29

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
CPG 27-Nov-24 Sell Dominic Blakemore 2,692.31p 119,821 £3,225,952.71
CPG 27-Nov-24 Sell Palmer Brown 2,692.31p 67,324 £1,812,570.75
AAF 27-Nov-24 Buy Shravin Bharti Mittal 103.80p 1,566,582 £1,626,112.10
AAF 27-Nov-24 Buy Shravin Bharti Mittal 103.80p 1,566,582 £1,626,112.10
CCH 27-Nov-24 Buy Zoran Bogdanovic 2,828.37p 11,624 £328,769.16
CCH 28-Nov-24 Sell Anastasios I Leventis 2,827.70p 8,000 £226,216.14
CPG 27-Nov-24 Sell Petros Parras 2,692.31p 8,177 £220,150.18
AAF 28-Nov-24 Buy Shravin Bharti Mittal 107.30p 182,850 £196,198.04
AAF 28-Nov-24 Buy Shravin Bharti Mittal 107.30p 182,850 £196,198.04
AAF 26-Nov-24 Buy Sunil Bharti Mittal 99.00p 113,517 £112,381.83
CCH 27-Nov-24 Sell Zoran Bogdanovic 2,840.00p 3,876 £110,078.40
CPG 27-Nov-24 Buy Juliana Chugg 2,676.00p 3,840 £102,758.40
WPP 02-Dec-24 Sell Joanne Wilson 860.43p 8,794 £75,666.48
EZJ 27-Nov-24 Buy David Robbie 550.00p 7,404 £40,722.00
CPG 27-Nov-24 Buy Leanne Wood 2,672.69p 1,488 £39,769.63
TW. 28-Nov-24 Buy Dividends Robert Noel 131.03p 11,540 £15,120.79
CCH 28-Nov-24 Buy Charlotte J. Boyle 2,833.40p 378 £10,710.25
NXT 02-Dec-24 Exercise of option Richard Papp 6,453.00p 139 £8,969.67
LGEN 02-Dec-24 Buy Laura Wade-Gery 220.80p 1,232 £2,720.26
LGEN 02-Dec-24 Buy George Lewis 220.80p 1,193 £2,634.14

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,359.41
Change Today 46.52
% Change 0.56 %
03-Dec-24 Close 8,359.41

Top Risers

Price Change
MKS 400.20p +3.5%
EZJ 564.80p +3.3%
RR. 591.40p +3.2%
CNA 130.00p +3.0%
FRES 666.00p +2.9%
RMV 664.20p +2.4%
AZN 10,790.00p +2.2%
KGF 255.00p +2.2%
PSH 3,912.00p +2.2%
ANTO 1,752.00p +2.2%

Top Fallers

Price Change
BT.A 156.70p -2.6%
BATS 2,946.00p -1.8%
SDR 309.00p -1.8%
SSE 1,748.00p -1.5%
STAN 965.80p -1.2%
BKG 4,112.00p -1.2%
SGE 1,299.50p -1.1%
PRU 642.40p -1.1%
AV. 478.10p -1.1%
CTEC 234.40p -1.0%

Top of Page