FTSE 100 (UKX)

9,717.25
   
  • Change Today:
    -42.81
  • 52 Week High: 9,761.82
  • 52 Week Low: 7,679.48

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
NXT 29-Oct-25 Sell Wolfson Aspley Guise 14,519.51p 50,000 £7,259,757.23
MTLN 27-Oct-25 Buy Evangelos Mytilineos  42.20 50,000  2,110,095.02
MTLN 28-Oct-25 Buy Evangelos Mytilineos  40.90 30,000  1,226,931.04
MTLN 29-Oct-25 Buy Evangelos Mytilineos  42.88 22,390  960,074.26
NXT 29-Oct-25 Sell Richard Papp 14,044.00p 2,518 £353,627.93
MTLN 29-Oct-25 Buy Evangelos Mytilineos  41.46 8,000  331,650.39
RR. 27-Oct-25 Buy Dividends Tufan Erginbilgic 1,634.90p 15,781 £258,003.58
RR. 27-Oct-25 Sell Tufan Erginbilgic 1,133.00p 7,433 £84,215.89
RR. 27-Oct-25 Sell Helen McCabe 1,133.00p 2,874 £32,562.42
RKT 29-Oct-25 Buy Patricia Verduin 5,867.00p 135 £7,920.45
FCIT 27-Oct-25 Buy Rain Newton Smith 1,213.18p 400 £4,852.72
CNA 27-Oct-25 Buy Philippe Boisseau 177.33p 949 £1,682.87
CNA 27-Oct-25 Buy Sue Whalley 177.33p 549 £973.55
CNA 30-Oct-25 Buy Chris O’Shea 177.24p 247 £437.78
CNA 30-Oct-25 Buy Russell O'Brien 177.24p 75 £132.93
RR. 27-Oct-25 Buy Dividends Helen McCabe 0.000p 6,101 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,717.25
Change Today -42.81
% Change -0.44 %
31-Oct-25 Close 9,717.25

Top Risers

Price Change
SN. 1,405.00p +2.8%
MTLN  44.15 +2.1%
BT.A 185.75p +1.3%
BAB 1,213.00p +1.1%
DGE 1,750.00p +1.0%
HLN 354.10p +0.9%
EZJ 484.50p +0.9%
VOD 92.14p +0.9%
HIK 1,839.00p +0.9%
IAG 417.90p +0.8%

Top Fallers

Price Change
WPP 287.50p -5.0%
AUTO 780.40p -3.5%
BRBY 1,237.50p -3.3%
IHG 9,192.00p -2.3%
WTB 2,897.00p -2.3%
HSX 1,375.00p -2.1%
BTRW 376.30p -2.0%
JD. 93.18p -1.9%
SWR 2,746.00p -1.9%
FLTR 17,535.00p -1.8%

Top of Page