FTSE 100 (UKX)

9,253.65
   
  • Change Today:
    -23.38
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
MRO 09-Sep-25 Buy Guy Hachey 611.29p 27,000 £165,048.29
AAF 12-Sep-25 Buy Paul Arkwright 227.77p 10,000 £22,777.00
RIO 12-Sep-25 Buy Ben Wyatt 5,634.18p 200 £11,268.37
DGE 10-Sep-25 Buy John Alexander Manzoni 1,927.00p 340 £6,551.80
RR. 09-Sep-25 Buy Wendy Mars 1,073.90p 170 £1,825.63
RR. 09-Sep-25 Buy Birgit Behrendt 1,073.90p 102 £1,095.38
SDR 10-Sep-25 Buy Richard Oldfield 371.80p 68 £252.82
SDR 10-Sep-25 Buy Meagen Burnett 371.80p 54 £200.77
UU. 11-Sep-25 Buy Phil Aspin 1,130.00p 17 £192.10
UU. 11-Sep-25 Buy Louise Beardmore 1,130.00p 17 £192.10
DGE 10-Sep-25 Buy Nik Jhangiani 1,938.00p 8 £155.04
CRDA 10-Sep-25 Buy Tom Brophy 2,517.80p 6 £151.07
CRDA 10-Sep-25 Buy Steve Foots 2,517.80p 6 £151.07
CNA 11-Sep-25 Buy Kevin O'Byrne 156.90p 96 £150.62
CNA 11-Sep-25 Buy Chris O’Shea 156.90p 95 £149.06
IMI 09-Sep-25 Buy Luke Grant 2,287.84p 6 £137.27
IMI 09-Sep-25 Buy Roy Twite 2,287.84p 6 £137.27
GSK 09-Sep-25 Buy Emma Walmsley 1,485.74p 9 £133.72
GSK 09-Sep-25 Buy Julie Brown 1,485.74p 8 £118.86
SDR 10-Sep-25 Buy Johanna Kyrklund 371.80p 28 £104.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,253.65
Change Today -23.38
% Change -0.25 %
--25 Close 0.00

Top Risers

Price Change
FRES 2,288.00p +4.2%
AHT 5,430.00p +1.8%
RIO 4,710.50p +1.7%
GLEN 311.05p +1.4%
IAG 387.90p +1.0%
LMP 181.80p +1.0%
SGRO 636.20p +0.9%
ANTO 2,300.00p +0.8%
SPX 7,000.00p +0.6%
BEZ 835.00p +0.6%

Top Fallers

Price Change
HLN 347.20p -2.7%
EZJ 460.50p -2.6%
VOD 85.98p -1.4%
PRU 1,016.00p -1.4%
MKS 342.90p -1.2%
PHNX 649.50p -1.2%
TSCO 434.50p -1.2%
NXT 11,930.00p -1.2%
NWG 531.80p -1.1%
SWR 3,270.00p -1.0%

Top of Page