FTSE 100 (UKX)

9,253.67
   
  • Change Today:
    -23.36
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AAF 12-Sep-25 Buy Paul Arkwright 227.77p 10,000 £22,777.00
RIO 12-Sep-25 Buy Ben Wyatt 5,634.18p 200 £11,268.37
UU. 11-Sep-25 Buy Louise Beardmore 1,130.00p 17 £192.10
UU. 11-Sep-25 Buy Phil Aspin 1,130.00p 17 £192.10
CNA 11-Sep-25 Transfer From Kevin O'Byrne 0.000p 22 £0.00
CNA 11-Sep-25 Buy Kevin O'Byrne 156.90p 96 £150.62
CNA 11-Sep-25 Transfer From Chris O’Shea 0.000p 22 £0.00
CNA 11-Sep-25 Buy Chris O’Shea 156.90p 95 £149.06
CRDA 10-Sep-25 Transfer From Tom Brophy 0.000p 6 £0.00
CRDA 10-Sep-25 Buy Tom Brophy 2,517.80p 6 £151.07
CRDA 10-Sep-25 Transfer From Steve Foots 0.000p 6 £0.00
CRDA 10-Sep-25 Buy Steve Foots 2,517.80p 6 £151.07
SDR 10-Sep-25 Buy Johanna Kyrklund 371.80p 28 £104.10
SDR 10-Sep-25 Buy Meagen Burnett 371.80p 54 £200.77
SDR 10-Sep-25 Buy Richard Oldfield 371.80p 68 £252.82
BP. 10-Sep-25 Buy Kate Thomson 422.90p 5 £21.15
DGE 10-Sep-25 Buy Nik Jhangiani 1,938.00p 8 £155.04
DGE 10-Sep-25 Buy John Alexander Manzoni 1,927.00p 340 £6,551.80
GSK 09-Sep-25 Transfer From Julie Brown 0.000p 8 £0.00
GSK 09-Sep-25 Buy Julie Brown 1,485.74p 8 £118.86

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,253.67
Change Today -23.36
% Change -0.25 %
--25 Close 0.00

Top Risers

Price Change
FRES 2,270.00p +3.4%
AHT 5,442.00p +2.1%
RIO 4,713.50p +1.8%
SGRO 640.00p +1.5%
LMP 182.50p +1.4%
GLEN 311.10p +1.4%
PSN 1,104.50p +1.1%
IAG 387.60p +0.9%
ANTO 2,302.00p +0.9%
TW. 98.10p +0.9%

Top Fallers

Price Change
HLN 346.30p -2.9%
EZJ 460.70p -2.6%
PRU 1,015.00p -1.5%
VOD 86.00p -1.4%
IMB 3,130.00p -1.1%
MKS 343.50p -1.1%
TSCO 435.20p -1.0%
BT.A 199.75p -1.0%
NWG 532.40p -1.0%
PHNX 651.00p -1.0%

Top of Page