FTSE 100 (UKX)

8,121.73
   
  • Change Today:
      36.66
  • 52 Week High: 8,445.80
  • 52 Week Low: 7,423.46

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRDA 20-Nov-24 Buy Ian Bull 3,494.76p 600 £20,968.56
AZN 19-Nov-24 Buy Tony Mok 12,679.63p 1,500 £190,194.50
DPLM 19-Nov-24 Buy Katie Bickerstaffe  4,338.00p 228 £9,890.64
DPLM 19-Nov-24 Buy Katie Bickerstaffe  4,374.00p 477 £20,863.98
DPLM 19-Nov-24 Sell Chris Davies 4,536.00p 3,617 £164,067.12
DPLM 19-Nov-24 Sell Johnny Thomson 4,536.00p 26,794 £1,215,375.86
DPLM 19-Nov-24 Exercise of option Chris Davies 0.000p 7,694 £0.00
DPLM 19-Nov-24 Exercise of option Johnny Thomson 0.000p 57,007 £0.00
BEZ 19-Nov-24 Buy John Reizenstein 736.30p 5,000 £36,815.00
VTY 18-Nov-24 Buy Tim Lawlor 683.00p 22 £150.26
VTY 18-Nov-24 Buy Earl Sibley 683.00p 22 £150.26
CCH 18-Nov-24 Transfer From Zoran Bogdanovic 2,746.26p 69 £1,883.74
CCH 18-Nov-24 Buy Zoran Bogdanovic 2,746.26p 165 £4,536.71
TW. 15-Nov-24 Buy Jennie Daly 131.20p 906 £1,188.67
GSK 15-Nov-24 Buy Hal Barron 2,643.57p 3,447 £91,126.43
KGF 15-Nov-24 Buy Thierry Garnier 291.98p 4,942 £14,429.65
AZN 15-Nov-24 Buy Michel Demare 10,030.35p 2,000 £200,607.04
AAF 14-Nov-24 Buy Shravin Bharti Mittal 95.30p 393,945 £375,429.59
BP. 14-Nov-24 Buy Satish Pai 2,280.89p 2,000 £45,617.75
AAL 14-Nov-24 Transfer From John Heasley 0.000p 7 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,121.73
Change Today 36.66
% Change 0.45 %
20-Nov-24 Close 8,085.07

Top Risers

Price Change
HLMA 2,679.00p +7.1%
SWR 4,336.00p +3.2%
CNA 123.00p +2.2%
BEZ 765.00p +2.1%
EXPN 3,698.00p +1.8%
DPLM 4,198.00p +1.8%
AAF 96.35p +1.5%
III 3,519.00p +1.5%
SSE 1,714.50p +1.4%
BP. 386.65p +1.3%

Top Fallers

Price Change
JD. 97.30p -13.9%
VOD 69.42p -2.6%
FRAS 718.50p -2.5%
MRO 493.30p -1.6%
NG. 969.00p -1.4%
BLND 375.80p -0.9%
DCC 5,570.00p -0.9%
UTG 837.50p -0.7%
BT.A 148.90p -0.6%
WTB 2,865.00p -0.6%

Top of Page