FTSE 100 (UKX)

8,822.91
   
  • Change Today:
    -0.29
  • 52 Week High: 8,884.92
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SGE 03-Jul-25 Buy Steve Hare 1,206.11p 3,076 £37,099.94
ABF 03-Jul-25 Sell Eoin Tonge 2,070.00p 16,741 £346,538.71
ABF 03-Jul-25 Buy Eoin Tonge 0.000p 35,511 £0.00
BP. 03-Jul-25 Buy Dividends Murray Auchincloss 370.40p 1,217 £4,507.77
BP. 03-Jul-25 Buy Dividends Kate Thomson 370.40p 5,787 £21,435.05
BATS 02-Jul-25 Buy Soraya Benchikh 3,426.67p 4 £137.07
BATS 02-Jul-25 Buy Tadeu Marroco 3,426.67p 4 £137.07
BKG 02-Jul-25 Buy Robert C G Perrins 3,571.35p 2,800 £99,997.80
NG. 01-Jul-25 Sell John Pettigrew 1,077.92p 165,530 £1,784,285.96
NG. 01-Jul-25 Transfer From John Pettigrew 0.000p 350,958 £0.00
NG. 01-Jul-25 Sell Andrew Agg 1,077.92p 93,376 £1,006,521.39
NG. 01-Jul-25 Transfer From Andrew Agg 0.000p 197,976 £0.00
ENT 01-Jul-25 Buy Ricky Sandler 917.80p 1,606,144 £14,741,190.35
ENT 01-Jul-25 Sell Ricky Sandler 917.80p 1,606,144 £14,741,190.35
LGEN 01-Jul-25 Buy Jeff Davies 256.00p 75 £192.00
NWG 01-Jul-25 Buy Lena Wilson 501.00p 236 £1,182.36
NWG 01-Jul-25 Buy Gill Whitehead 501.00p 569 £2,850.69
NWG 01-Jul-25 Buy Stuart Lewis 501.00p 636 £3,186.36
NWG 01-Jul-25 Buy Yasmin Jetha 501.00p 239 £1,197.39
NWG 01-Jul-25 Buy Geeta Gopalan 501.00p 620 £3,106.20

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,822.91
Change Today -0.29
% Change -0.00 %
04-Jul-25 Close 8,822.91

Top Risers

Price Change
VOD 81.62p +3.0%
FRES 1,495.00p +2.4%
CCEP 7,130.00p +2.0%
CCH 4,032.00p +1.7%
AZN 10,336.00p +1.3%
HLN 377.90p +1.3%
SBRY 283.80p +0.9%
CNA 159.70p +0.9%
RR. 962.60p +0.9%
GSK 1,405.00p +0.8%

Top Fallers

Price Change
SWR 3,403.00p -2.7%
BTRW 422.70p -2.6%
BKG 3,586.00p -2.4%
MNDI 1,199.00p -2.3%
SDR 363.00p -2.2%
AAF 178.20p -2.1%
ICG 1,920.00p -2.0%
ANTO 1,897.00p -1.9%
AAL 2,202.00p -1.9%
WPP 524.20p -1.8%

Top of Page