FTSE 100 (UKX)

0.00
   
  • Closing Price Chg:
    -74.52
  • 52 Week High: 10,122.73
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
III 06-Jan-26 Transfer From Jasi Halai 0.000p 8 £0.00
III 06-Jan-26 Buy Jasi Halai 3,241.00p 4 £129.64
PHNX 06-Jan-26 Transfer From Nicolaos Nicandrou 0.000p 6 £0.00
PHNX 06-Jan-26 Buy Nicolaos Nicandrou 564.42p 19 £107.24
PHNX 06-Jan-26 Transfer From Andrew Briggs 0.000p 7 £0.00
PHNX 06-Jan-26 Buy Andrew Briggs 550.12p 20 £110.02
LAND 05-Jan-26 Transfer From Vanessa Simms 0.000p 24 £0.00
LAND 05-Jan-26 Buy Vanessa Simms 618.50p 24 £148.44
LAND 05-Jan-26 Transfer From Mark Allan 0.000p 24 £0.00
LAND 05-Jan-26 Buy Mark Allan 618.50p 24 £148.44
BLND 05-Jan-26 Buy Mark Aedy 394.48p 2,475 £9,763.38
SPX 05-Jan-26 Transfer From Nimesh Patel 0.000p 2 £0.00
SPX 05-Jan-26 Buy Nimesh Patel 6,860.00p 2 £137.20
PSON 02-Jan-26 Sell Omar Abbosh 1,051.30p 52,025 £546,938.80
PSON 02-Jan-26 Transfer From Omar Abbosh 0.000p 472,951 £0.00
LGEN 02-Jan-26 Buy Andrew Kail 264.00p 85 £224.40
NWG 02-Jan-26 Buy Lena Wilson 660.40p 179 £1,182.12
NWG 02-Jan-26 Buy Gill Whitehead 660.40p 500 £3,302.00
NWG 02-Jan-26 Buy Stuart Lewis 660.40p 483 £3,189.73
NWG 02-Jan-26 Buy Yasmin Jetha 660.40p 181 £1,195.32

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,048.21
Closing Price Change -74.52
% Change 0.00 %
07-Jan-26 Close 10,048.21

Top Risers

Price Change
BAB 1,441.00p +3.8%
LMP 196.00p +3.8%
SGRO 743.60p +3.4%
BTRW 385.00p +3.3%
IMI 2,616.00p +3.2%
LAND 644.50p +3.2%
PSN 1,391.50p +2.8%
VOD 103.30p +2.8%
BLND 415.80p +2.7%
BKG 4,006.00p +2.7%

Top Fallers

Price Change
FLTR 15,710.00p -5.4%
FRES 3,500.00p -4.8%
ANTO 3,387.00p -4.4%
NWG 632.40p -4.3%
DGE 1,577.00p -4.1%
ENT 743.60p -3.7%
EZJ 504.60p -3.4%
SHEL 2,655.50p -3.3%
AAL 3,150.00p -3.3%
BP. 418.20p -3.2%

Top of Page