FTSE 100 (UKX)

9,717.25
   
  • Change Today:
    -42.81
  • 52 Week High: 9,761.82
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 30-Oct-25 Buy Russell O'Brien 177.24p 75 £132.93
CNA 30-Oct-25 Buy Chris O’Shea 177.24p 247 £437.78
MTLN 29-Oct-25 Buy Evangelos Mytilineos  41.46 8,000  331,650.39
MTLN 29-Oct-25 Buy Evangelos Mytilineos  42.88 22,390  960,074.26
NXT 29-Oct-25 Sell Wolfson Aspley Guise 14,519.51p 50,000 £7,259,757.23

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NXT 29-Oct-25 Sell Wolfson Aspley Guise 14,519.51p 50,000 £7,259,757.23
MTLN 27-Oct-25 Buy Evangelos Mytilineos  42.20 50,000  2,110,095.02
MTLN 28-Oct-25 Buy Evangelos Mytilineos  40.90 30,000  1,226,931.04
MTLN 29-Oct-25 Buy Evangelos Mytilineos  42.88 22,390  960,074.26
NXT 29-Oct-25 Sell Richard Papp 14,044.00p 2,518 £353,627.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,717.25
Change Today -42.81
% Change -0.44 %
31-Oct-25 Close 9,717.25

Top Risers

Price Change
SN. 1,405.00p +2.8%
MTLN  44.15 +2.1%
BT.A 185.75p +1.3%
BAB 1,213.00p +1.1%
DGE 1,750.00p +1.0%
HLN 354.10p +0.9%
EZJ 484.50p +0.9%
VOD 92.14p +0.9%
HIK 1,839.00p +0.9%
IAG 417.90p +0.8%

Top Fallers

Price Change
WPP 287.50p -5.0%
AUTO 780.40p -3.5%
BRBY 1,237.50p -3.3%
IHG 9,192.00p -2.3%
WTB 2,897.00p -2.3%
HSX 1,375.00p -2.1%
BTRW 376.30p -2.0%
JD. 93.18p -1.9%
SWR 2,746.00p -1.9%
FLTR 17,535.00p -1.8%

Top of Page