FTSE 100 (UKX)

8,118.30
   
  • Change Today:
      33.23
  • 52 Week High: 8,445.80
  • 52 Week Low: 7,423.46

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRDA 20-Nov-24 Buy Ian Bull 3,494.76p 600 £20,968.56
AZN 19-Nov-24 Buy Tony Mok 12,679.63p 1,500 £190,194.50
DPLM 19-Nov-24 Buy Katie Bickerstaffe  4,338.00p 228 £9,890.64
DPLM 19-Nov-24 Buy Katie Bickerstaffe  4,374.00p 477 £20,863.98
DPLM 19-Nov-24 Sell Chris Davies 4,536.00p 3,617 £164,067.12

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AZN 14-Nov-24 Buy Pascal Soriot 10,203.00p 20,000 £2,040,599.98
DPLM 19-Nov-24 Sell Johnny Thomson 4,536.00p 26,794 £1,215,375.86
AAF 14-Nov-24 Buy Shravin Bharti Mittal 95.30p 393,945 £375,429.59
AZN 15-Nov-24 Buy Michel Demare 10,030.35p 2,000 £200,607.04
AZN 19-Nov-24 Buy Tony Mok 12,679.63p 1,500 £190,194.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,118.30
Change Today 33.23
% Change 0.41 %
20-Nov-24 Close 8,085.07

Top Risers

Price Change
HLMA 2,689.00p +7.5%
SWR 4,337.00p +3.2%
CNA 123.00p +2.2%
BEZ 764.00p +2.0%
DPLM 4,198.00p +1.8%
EXPN 3,696.00p +1.8%
AAF 96.30p +1.4%
SSE 1,712.00p +1.3%
PSH 3,586.00p +1.2%
BP. 386.25p +1.2%

Top Fallers

Price Change
JD. 97.14p -14.0%
VOD 69.36p -2.6%
FRAS 718.50p -2.5%
MRO 492.70p -1.7%
NG. 968.00p -1.5%
BLND 374.80p -1.2%
DCC 5,560.00p -1.1%
UTG 836.50p -0.8%
WTB 2,862.00p -0.7%
BT.A 148.90p -0.6%

Top of Page