FTSE 100 (UKX)

0.00
   
  • Closing Price Chg:
      62.12
  • 52 Week High: 9,777.08
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BATS 05-Nov-25 Buy Tadeu Marroco 4,074.00p 4 £162.96
LAND 04-Nov-25 Transfer From Vanessa Simms 0.000p 24 £0.00
LAND 04-Nov-25 Buy Vanessa Simms 617.00p 24 £148.08
LAND 04-Nov-25 Transfer From Mark Allan 0.000p 25 £0.00
LAND 04-Nov-25 Buy Mark Allan 617.00p 25 £154.25

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 03-Nov-25 Sell Ricky Sandler 789.00p 245,579 £1,937,618.28
ENT 03-Nov-25 Buy Ricky Sandler 789.00p 245,579 £1,937,618.28
MTLN 31-Oct-25 Buy Evangelos Mytilineos  44.11 15,000  661,615.51
MTLN 03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43
PSH 31-Oct-25 Buy Bilge Ogut 4,815.53p 3,000 £144,465.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,777.08
Closing Price Change 62.12
% Change 0.00 %
05-Nov-25 Close 9,777.08

Top Risers

Price Change
SBRY 355.80p +5.5%
IMI 2,492.00p +3.7%
ANTO 2,746.00p +3.5%
FRES 2,220.00p +3.4%
AUTO 798.60p +3.2%
AZN 12,834.00p +3.1%
NWG 600.80p +2.1%
TSCO 474.40p +1.7%
STAN 1,609.00p +1.6%
LLOY 90.92p +1.5%

Top Fallers

Price Change
HIK 1,522.00p -14.1%
SN. 1,242.00p -10.9%
DGE 1,680.00p -6.5%
MTLN  43.65 -5.4%
PSON 1,002.50p -4.8%
HLMA 3,428.00p -4.0%
SGE 1,115.00p -4.0%
GAW 15,560.00p -4.0%
CTEC 233.60p -3.7%
DPLM 5,365.00p -3.5%

Top of Page