FTSE 250 (MCX)

0.00
   
  • Closing Price Chg:
    -20.98
  • 52 Week High: 0.00
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JDW 21-Nov-25 Buy Ben Whitley 624.00p 24 £149.76
JDW 21-Nov-25 Buy John Hutson 624.00p 24 £149.76
WKP 21-Nov-25 Buy Manju Malhotra 366.99p 2,724 £9,996.73
WKP 21-Nov-25 Buy David Stevenson 364.00p 1,366 £4,972.24
MTO 20-Nov-25 Buy Christopher Rogers 115.16p 50,000 £57,580.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LWDB 17-Nov-25 Sell Denis Jackson 1,022.00p 67,485 £689,696.72
BPT 14-Nov-25 Buy Ruth Prior 278.21p 179,000 £497,995.89
MTO 20-Nov-25 Buy Phillip Bentley 154.34p 195,000 £300,960.66
BPT 14-Nov-25 Buy Cyrus Taraporevala 283.80p 100,000 £283,800.01
PAY 20-Nov-25 Buy Nick Wiles 538.00p 25,000 £134,500.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,363.37
Closing Price Change -20.98
% Change 0.00 %
21-Nov-25 Close 21,363.37

Top Risers

Price Change
HMSO 309.20p +7.1%
CMCX 285.50p +6.7%
ONT 132.10p +6.4%
XPS 333.00p +6.1%
TEP 1,770.00p +5.0%
BWY 2,750.00p +4.6%
FRAS 715.50p +4.5%
MEGP 155.80p +3.7%
MSLH 170.40p +3.4%
AML 61.60p +3.2%

Top Fallers

Price Change
CWR 312.20p -15.2%
ITH 203.00p -13.1%
HBR 218.00p -5.6%
PCT 433.00p -5.3%
ATT 492.50p -4.9%
IHP 319.50p -4.8%
HOC 349.40p -4.3%
BRWM 652.00p -4.1%
BSIF 71.00p -4.1%
PHI 726.00p -3.5%

Top of Page