FTSE 250 (MCX)

21,367.46
   
  • Change Today:
    -320.44
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FGT 18-Nov-25 Buy Katherine Cornish-Bowden 791.39p 144 £1,139.60
FGT 17-Nov-25 Buy Dividends James Ashton 798.95p 22 £175.77
VTY 17-Nov-25 Buy Tim Lawlor 624.93p 24 £149.98
BME 14-Nov-25 Buy Tjeerd Jegen 161.00p 31,650 £50,954.98
QLT 14-Nov-25 Buy Alison Morris 179.50p 13,857 £24,873.31

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BWY 11-Nov-25 Sell Jason Honeyman 2,767.00p 19,752 £546,537.84
BPT 14-Nov-25 Buy Ruth Prior 278.21p 179,000 £497,995.89
BPT 14-Nov-25 Buy Cyrus Taraporevala 283.80p 100,000 £283,800.01
BWY 11-Nov-25 Sell Simon Scougall 2,767.00p 4,633 £128,195.11
TATE 11-Nov-25 Buy Sarah Kuijlaars 389.80p 15,000 £58,470.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,367.46
Change Today -320.44
% Change -1.48 %
17-Nov-25 Close 21,687.90

Top Risers

Price Change
BAKK 225.50p +3.2%
SYNC 101.00p +1.0%
OCI 573.00p +0.9%
RNK 109.40p +0.7%
POLN 890.00p +0.7%
SEIT 60.10p +0.7%
FSFL 70.80p +0.4%
PETS 203.20p +0.3%
GCP 71.20p +0.3%
ICGT 1,474.00p +0.3%

Top Fallers

Price Change
OCDO 175.65p -19.4%
FGP 181.60p -9.4%
CWR 346.60p -7.1%
WIZZ 1,013.00p -5.4%
PPH 1,806.00p -4.3%
HAS 55.85p -4.1%
TRN 249.80p -3.8%
JFJ 709.00p -3.7%
BCG 224.00p -3.7%
RPI 314.40p -3.6%

Top of Page