FTSE 250 (MCX)

21,646.59
   
  • Change Today:
      21.19
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HAS 15-Sep-25 Transfer From Dirk Hahn 0.000p 79,674 £0.00
BME 12-Sep-25 Buy Tjeerd Jegen 241.89p 61,500 £148,764.99
BNKR 12-Sep-25 Buy Richard West 125.52p 538 £675.28
GSCT 12-Sep-25 Buy Dividends Bulbul Barrett 169.55p 168 £284.84
MAB 12-Sep-25 Buy Timothy (Tim) Charles Jones 262.48p 53 £139.12

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BME 09-Sep-25 Buy Tjeerd Jegen 249.56p 79,500 £198,398.53
COA 10-Sep-25 Buy David Paja 80.87p 200,000 £161,743.90
BME 12-Sep-25 Buy Tjeerd Jegen 241.89p 61,500 £148,764.99
ZIG 09-Sep-25 Transfer From Rachel Coulson 337.60p 31,071 £104,895.69
EMG 11-Sep-25 Sell Antoine Forterre 154.85p 53,260 £82,473.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,646.59
Change Today 21.19
% Change 0.10 %
15-Sep-25 Close 21,646.59

Top Risers

Price Change
AO. 95.10p +14.0%
FRAS 715.00p +3.4%
VTY 608.00p +3.2%
BBOX 139.80p +3.2%
EDV 2,894.00p +2.7%
JDW 707.00p +2.7%
CCC 2,370.00p +2.7%
MAB 268.50p +2.7%
TBCG 4,550.00p +2.5%
PINT 106.00p +2.4%

Top Fallers

Price Change
BMY 484.50p -4.8%
CCL 2,059.00p -4.4%
OCDO 230.30p -4.2%
GNS 2,515.00p -3.8%
ITH 185.20p -3.4%
PTEC 370.50p -3.4%
PLUS 3,070.00p -3.1%
BRBY 1,072.00p -3.0%
DEC 1,131.00p -2.9%
FSFL 79.00p -2.5%

Top of Page