FTSE 250 (MCX)

21,782.96
   
  • Change Today:
    -208.40
  • 52 Week High: 22,197.62
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VTY 16-Oct-25 Buy Tim Lawlor 640.06p 24 £153.62
FRAS 15-Oct-25 Buy Andy Lyon 704.10p 15,000 £105,615.00
DOCS 15-Oct-25 Sell Ije Nwokori 89.67p 298,675 £267,821.88
DOCS 15-Oct-25 Transfer From Ije Nwokori 0.000p 633,249 £0.00
HWG 15-Oct-25 Transfer From Chris Birch 0.000p 182 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FAN 14-Oct-25 Sell Ronnie George 656.00p 41,444 £271,872.64
DOCS 15-Oct-25 Sell Ije Nwokori 89.67p 298,675 £267,821.88
AJB 14-Oct-25 Sell Peter Birch 543.00p 37,924 £205,927.31
FAN 14-Oct-25 Sell Andy O'Brien 656.00p 29,001 £190,246.56
FRAS 15-Oct-25 Buy Andy Lyon 704.10p 15,000 £105,615.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,782.96
Change Today -208.40
% Change -0.95 %
17-Oct-25 Close 21,782.96

Top Risers

Price Change
EMG 199.90p +6.4%
WIZZ 1,168.00p +1.9%
DOM 190.00p +1.8%
TATE 382.60p +1.6%
RICA 299.50p +1.5%
MGAM 198.80p +1.3%
MAB 247.00p +1.2%
OCDO 242.30p +1.2%
SRP 243.80p +1.0%
PINT 102.00p +1.0%

Top Fallers

Price Change
EDV 3,356.00p -5.5%
OXB 588.00p -4.7%
CHG 530.00p -4.5%
TBCG 4,115.00p -4.3%
HOC 422.40p -4.3%
BRWM 667.00p -4.2%
CBG 440.00p -3.8%
BGEO 7,380.00p -3.7%
EWI 200.00p -3.4%
AJB 525.00p -3.1%

Top of Page