FTSE 250 (MCX)

22,407.51
   
  • Change Today:
      57.96
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CBG 24-Dec-25 Sell Mike Morgan 517.00p 2,538 £13,121.46
CBG 24-Dec-25 Transfer From Mike Morgan 0.000p 5,379 £0.00
RCP 23-Dec-25 Transfer To Hannah Rothschild 0.000p 43,617 £0.00
SMWH 23-Dec-25 Buy Max Izzard 640.00p 20 £128.00
SMWH 23-Dec-25 Sell Max Izzard 637.00p 1,704 £10,854.48

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AVON 22-Dec-25 Sell Rich Cashin 1,799.00p 12,495 £224,785.05
GRI 23-Dec-25 Sell Helen Gordon 181.00p 92,066 £166,639.45
GRI 22-Dec-25 Sell Robert Hudson 181.00p 25,820 £46,734.20
FUTR 22-Dec-25 Sell Kevin Li Ying 531.00p 7,958 £42,256.98
CBG 24-Dec-25 Sell Mike Morgan 517.00p 2,538 £13,121.46

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,407.51
Change Today 57.96
% Change 0.26 %
29-Dec-25 Close 22,407.51

Top Risers

Price Change
IPF 233.00p +5.9%
BME 167.00p +3.8%
SMWH 645.00p +3.5%
HAS 55.90p +3.1%
PAGE 233.00p +2.8%
THG 45.12p +2.6%
AML 63.35p +2.6%
PPET 616.00p +2.5%
VCT 662.00p +2.5%
TRST 165.80p +2.5%

Top Fallers

Price Change
EDV 3,818.00p -4.0%
CCL 2,235.00p -3.4%
PRN 457.50p -3.3%
CWR 218.40p -2.9%
BRWM 829.00p -2.1%
PAF 120.00p -2.0%
JFJ 692.00p -1.8%
HOC 497.00p -1.7%
EWI 214.50p -1.4%
SDP 653.00p -1.4%

Top of Page