FTSE 250 (MCX)

22,161.48
   
  • Change Today:
      11.60
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TATE 11-Nov-25 Buy Sarah Kuijlaars 389.80p 15,000 £58,470.00
QQ. 11-Nov-25 Buy Steve Wadey 450.95p 33 £148.81
SXS 11-Nov-25 Buy Alison Henwood 4,111.42p 13 £534.49
TW. 10-Nov-25 Transfer From Chris Carney 0.000p 142 £0.00
TW. 10-Nov-25 Buy Chris Carney 105.49p 142 £149.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MRC 10-Nov-25 Buy Rachel Beagles 246.73p 30,000 £74,019.00
TATE 11-Nov-25 Buy Sarah Kuijlaars 389.80p 15,000 £58,470.00
MRC 10-Nov-25 Buy Rachel Beagles 247.04p 10,771 £26,608.45
DNLM 10-Nov-25 Sell Luisa Wright 1,121.00p 2,257 £25,300.97
GCP 06-Nov-25 Buy Andrew Didham 72.46p 27,601 £19,999.69

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,161.48
Change Today 11.60
% Change 0.05 %
11-Nov-25 Close 22,149.88

Top Risers

Price Change
SSON 1,632.00p +6.8%
AVON 1,964.00p +5.6%
MSLH 178.60p +3.8%
KNOS 972.50p +3.7%
OXB 634.00p +2.9%
MTO 167.40p +2.6%
IPF 206.50p +2.2%
VEIL 751.00p +2.0%
DRX 718.00p +2.0%
CWR 403.40p +2.0%

Top Fallers

Price Change
TW. 102.35p -3.3%
BCG 238.00p -2.9%
ASHM 162.10p -2.3%
IPO 58.90p -2.2%
FGP 201.80p -1.9%
THRG 600.00p -1.8%
OXIG 2,025.00p -1.7%
CURY 131.80p -1.5%
CMCX 206.00p -1.4%
BME 162.25p -1.4%

Top of Page