FTSE 250 (MCX)

22,165.17
   
  • Change Today:
      73.70
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JMGI 28-Nov-25 Buy Helena Coles 133.24p 1,484 £1,977.28
ESCT 27-Nov-25 Buy James Williams 208.00p 15,000 £31,200.00
CLDN 27-Nov-25 Transfer From Robert Memmott 0.000p 39 £0.00
CLDN 27-Nov-25 Buy Robert Memmott 382.21p 39 £149.06
CLDN 27-Nov-25 Transfer From Mathew Masters 0.000p 39 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RSW 25-Nov-25 Sell Richard McMurtry 3,435.00p 26,376,468 £906,031,635.55
THG 24-Nov-25 Transfer To Matthew Moulding 44.00p 181,818,176 £79,999,997.01
RSW 25-Nov-25 Sell D John Deer 3,435.00p 342,950 £11,780,331.98
RSW 25-Nov-25 Sell D John Deer 3,435.00p 207,050 £7,112,167.18
BREE 26-Nov-25 Buy Amit Bhatia 369.64p 200,000 £739,284.61

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,165.17
Change Today 73.70
% Change 0.33 %
28-Nov-25 Close 22,165.17

Top Risers

Price Change
MAB 288.50p +12.7%
HOC 403.00p +5.9%
CWR 370.80p +5.9%
AEP 1,425.00p +3.6%
AO. 109.80p +3.0%
RHIM 2,525.00p +2.9%
PAY 488.50p +2.5%
JMAT 1,990.00p +2.4%
BRWM 703.00p +2.2%
MGAM 202.50p +2.1%

Top Fallers

Price Change
ITH 173.40p -4.0%
WIZZ 1,169.00p -2.7%
SSPG 151.50p -2.5%
AVON 1,814.00p -2.1%
PAG 842.50p -2.0%
RPI 325.60p -2.0%
OSB 572.50p -1.9%
TRN 236.20p -1.7%
BREE 328.60p -1.7%
MTO 158.80p -1.7%

Top of Page