FTSE 250 (MCX)

19,607.76
   
  • Change Today:
    132.28
  • 52 Week High: 21,600.71
  • 52 Week Low: 19,340.14

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PAG 31-Mar-25 Transfer To Richard Woodman 0.000p 2,207 £0.00
PAG 31-Mar-25 Buy Richard Woodman 746.22p 2,193 £16,364.60
PAG 31-Mar-25 Transfer To Nigel S Terrington 0.000p 3,481 £0.00
PAG 31-Mar-25 Buy Nigel S Terrington 746.22p 3,470 £25,893.83
DLG 31-Mar-25 Sell Jane Poole 281.00p 19,864 £55,817.84

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SXS 26-Mar-25 Sell Andrew Heath 2,419.72p 28,994 £701,573.64
PAG 28-Mar-25 Sell Richard Woodman 777.74p 80,000 £622,194.25
SXS 26-Mar-25 Sell Derek Harding 2,419.72p 22,577 £546,300.20
RHIM 27-Mar-25 Sell Stefan Borgas 3,235.00p 9,464 £306,160.39
ABDN 25-Mar-25 Exercise of option Jason Windsor 169.40p 179,971 £304,870.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 19,607.76
Change Today 132.28
% Change 0.68 %
31-Mar-25 Close 19,475.48

Top Risers

Price Change
PPH 1,264.00p +5.8%
BME 270.40p +3.8%
QQ. 396.40p +2.6%
SSPG 153.80p +2.6%
ATG 596.00p +2.6%
IWG 185.00p +2.4%
SPI 181.60p +2.4%
FUTR 761.50p +2.4%
VTY 580.20p +2.3%
CHG 378.50p +2.3%

Top Fallers

Price Change
TPK 516.50p -6.1%
THG 31.64p -2.3%
CBG 272.20p -2.2%
PHLL 233.00p -1.9%
BAKK 176.00p -1.1%
BRBY 763.20p -1.1%
AO. 95.00p -1.0%
TEP 1,722.00p -1.0%
BAG 608.00p -1.0%
JII 970.00p -0.9%

Top of Page