FTSE 250 (MCX)

19,649.63
   
  • Change Today:
      58.77
  • 52 Week High: 21,600.71
  • 52 Week Low: 19,340.14

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
SXS 26-Mar-25 Sell Andrew Heath 2,419.72p 28,994 £701,573.64
PAG 28-Mar-25 Sell Richard Woodman 777.74p 80,000 £622,194.25
SXS 26-Mar-25 Sell Derek Harding 2,419.72p 22,577 £546,300.20
VTY 31-Mar-25 Buy Greg Fitzgerald 569.00p 87,214 £496,247.66
RHIM 27-Mar-25 Sell Stefan Borgas 3,235.00p 9,464 £306,160.39
DLG 31-Mar-25 Sell Jane Poole 281.00p 108,374 £304,530.93
QLT 28-Mar-25 Sell Steven Levin 156.55p 181,955 £284,853.83
INPP 28-Mar-25 Buy Giles Frost 110.00p 200,000 £220,000.00
ITV 28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
ITH 28-Mar-25 Sell Iain Clifford Scobbie Lewis 162.05p 114,274 £185,178.96
RHIM 31-Mar-25 Sell Stefan Borgas 3,065.00p 5,598 £171,578.70
PAG 28-Mar-25 Sell Richard Woodman 777.74p 21,497 £167,191.37
QLT 28-Mar-25 Sell Mark Satchel 156.55p 98,892 £154,817.21
WWH 31-Mar-25 Buy Sven Borho 298.56p 50,000 £149,280.00
VTY 27-Mar-25 Sell Greg Fitzgerald 593.20p 24,340 £144,384.88
ITV 28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
HWDN 26-Mar-25 Buy Andrew Livingston 749.55p 17,707 £132,722.82
SRE 28-Mar-25 Buy Andrew Coombs 85.30p 137,000 £116,865.93
DLG 28-Mar-25 Sell Adam Winslow 283.00p 41,272 £116,799.76
SSON 27-Mar-25 Buy Mike Balfour 1,455.55p 7,000 £101,888.57

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 19,649.63
Change Today 58.77
% Change 0.30 %
02-Apr-25 Close 19,649.63

Top Risers

Price Change
WPS 68.20p +12.9%
BAKK 191.80p +7.9%
OCDO 295.10p +5.5%
ROO 129.30p +4.8%
DOCS 53.00p +3.9%
MOON 220.50p +3.5%
PPH 1,342.00p +3.1%
CHG 390.00p +2.9%
BME 281.10p +2.7%
PETS 221.40p +2.6%

Top Fallers

Price Change
TRST 216.00p -3.5%
VCT 852.00p -3.3%
VSVS 384.80p -3.1%
ALPH 2,500.00p -2.9%
N91 143.20p -2.8%
QQ. 386.20p -2.8%
ASHM 145.50p -2.7%
MGAM 198.80p -2.3%
MEGP 190.20p -2.3%
COA 77.50p -2.1%

Top of Page