FTSE 250 (MCX)

21,625.40
   
  • Change Today:
    -68.35
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
BME 09-Sep-25 Buy Tjeerd Jegen 249.56p 79,500 £198,398.53
COA 10-Sep-25 Buy David Paja 80.87p 200,000 £161,743.90
EMG 11-Sep-25 Sell Antoine Forterre 154.85p 53,260 £82,473.11
EWG 08-Sep-25 Buy Steve Dryden 105.00p 33,819 £35,508.60
CHG 08-Sep-25 Buy Pete Raby 543.52p 6,000 £32,611.14
INCH 09-Sep-25 Buy Adrian Lewis 665.30p 2,814 £18,721.54
INCH 09-Sep-25 Buy Adrian Lewis 664.90p 1,404 £9,335.20
OSB 09-Sep-25 Sell Victoria Hyde 539.47p 645 £3,479.60
MONY 08-Sep-25 Buy Peter Duffy 204.44p 946 £1,934.00
MONY 08-Sep-25 Buy Peter Duffy 204.44p 946 £1,934.00
OXIG 10-Sep-25 Buy Paul Fry 1,824.00p 98 £1,787.52
OXIG 10-Sep-25 Buy Richard Tyson 1,824.00p 66 £1,203.84
BNKR 12-Sep-25 Buy Ankush Nandra 125.51p 333 £417.96
HWDN 11-Sep-25 Buy Andrew Livingston 827.25p 19 £157.18
CRST 10-Sep-25 Buy Martyn Clark 147.97p 102 £150.93
QQ. 09-Sep-25 Buy Steve Wadey 485.56p 31 £150.52
ONT 12-Sep-25 Buy Nick Keher 169.00p 89 £150.41
SCT 08-Sep-25 Buy Graham Charlton 1,598.00p 9 £143.82
SCT 08-Sep-25 Buy Kathryn Mecklenburgh 1,598.00p 9 £143.82
SSPG 08-Sep-25 Buy Jonathan Davies 151.80p 82 £124.48

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,625.40
Change Today -68.35
% Change -0.32 %
12-Sep-25 Close 21,625.40

Top Risers

Price Change
JTC 1,360.00p +16.4%
TRN 298.00p +14.6%
AVON 2,105.00p +8.5%
HTWS 143.00p +4.4%
CHG 567.00p +4.2%
JUP 121.40p +4.1%
QQ. 505.00p +3.9%
BRWM 626.00p +3.8%
SSPG 155.50p +3.7%
CCL 2,153.00p +3.7%

Top Fallers

Price Change
OCDO 240.30p -21.5%
ONT 164.10p -5.9%
BRBY 1,105.00p -5.8%
IPO 56.60p -5.5%
CHRY 124.60p -4.4%
XPS 339.00p -4.2%
ENOG 860.00p -3.9%
SEIT 55.60p -3.3%
PTEC 383.50p -3.3%
EWG 106.00p -3.2%

Top of Page