FTSE 250 (MCX)

22,120.44
   
  • Change Today:
      26.06
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
BWY 03-Nov-25 Buy Jason Honeyman 2,636.00p 5,839 £153,916.04
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
DNLM 03-Nov-25 Buy Daniel Taylor 1,163.00p 4,000 £46,520.00
DNLM 03-Nov-25 Buy Daniel Taylor 1,164.00p 3,000 £34,920.00
RPI 05-Nov-25 Buy Eben Upton CBE 342.87p 5,832 £19,996.18
BWY 03-Nov-25 Buy Shane Doherty 636.00p 2,021 £12,853.56
HOC 30-Oct-25 Buy Mike Sylvestre 331.00p 1,620 £5,362.20
UTG 04-Nov-25 Buy Dividends Richard N L Huntingford 558.69p 255 £1,424.66
GPE 31-Oct-25 Buy Nick Sanderson 335.79p 88 £295.50
GPE 31-Oct-25 Buy Dan Nicholson 335.79p 45 £151.11
GRI 03-Nov-25 Buy Helen Gordon 187.00p 80 £149.60
GRI 03-Nov-25 Buy Robert Hudson 187.00p 80 £149.60
GPE 31-Oct-25 Buy Toby Courtauld 335.79p 44 £147.75
BPCR 03-Nov-25 Buy Harry Abraham Hyman $0.91 62 $56.50
JDW 05-Nov-25 Transfer From Ben Whitley 0.000p 6,931 £0.00
JDW 05-Nov-25 Transfer From James Ullman 0.000p 4,892 £0.00
JUST 04-Nov-25 Exercise of option David Richardson 0.000p 323,796 £0.00
GRG 04-Nov-25 Exercise of option Richard Hutton 0.000p 15,769 £0.00
JUST 04-Nov-25 Exercise of option David Richardson 0.000p 1,391,681 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,120.44
Change Today 26.06
% Change 0.12 %
05-Nov-25 Close 22,094.38

Top Risers

Price Change
HTWS 177.40p +14.5%
RS1 586.50p +6.2%
CWR 393.60p +5.9%
TATE 398.40p +5.4%
WOSG 410.40p +5.2%
HOC 332.60p +3.7%
DLN 1,809.00p +3.0%
OSB 540.00p +2.7%
RPI 360.70p +2.6%
HBR 235.60p +2.3%

Top Fallers

Price Change
ASHM 171.20p -8.6%
TBCG 3,950.00p -8.0%
HWDN 834.00p -4.2%
CHG 543.00p -3.6%
SCT 1,528.00p -3.4%
GNS 2,390.00p -3.2%
WIZZ 1,002.00p -3.2%
AML 60.00p -2.8%
NCC 145.60p -2.7%
QQ. 450.80p -2.2%

Top of Page