FTSE 250 (MCX)

21,588.66
   
  • Change Today:
      31.32
  • 52 Week High: 21,743.16
  • 52 Week Low: 17,765.19

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
AO. 03-Jul-25 Sell John Roberts 96.61p 2,000,000 £1,932,199.95
AO. 03-Jul-25 Sell John Roberts 96.61p 500,000 £483,029.99
VEIL 02-Jul-25 Buy Edphawin (Eddy) Jetjirawat 610.00p 30,000 £183,000.00
AO. 03-Jul-25 Sell Mark Higgins 96.00p 147,090 £141,206.40
SAFE 03-Jul-25 Buy Jane Bentall 688.50p 13,700 £94,324.50
SVS 30-Jun-25 Sell Mark Ridley 1,016.00p 8,804 £89,448.64
OXIG 01-Jul-25 Buy Richard Tyson 1,874.00p 4,002 £74,997.48
OXIG 02-Jul-25 Buy Richard Tyson 1,922.00p 3,902 £74,996.44
SVS 30-Jun-25 Sell Mark Ridley 996.24p 5,211 £51,913.90
RS1 30-Jun-25 Sell Kate Ringrose 580.50p 6,143 £35,660.11
SVS 30-Jun-25 Sell Simon J B Shaw 1,016.00p 3,172 £32,227.52
PAG 30-Jun-25 Buy Nigel S Terrington 940.57p 2,753 £25,893.89
SEQI 03-Jul-25 Buy Paul Le Page 81.30p 30,000 £24,389.13
PAG 30-Jun-25 Buy Richard Woodman 940.57p 1,739 £16,356.51
MTO 01-Jul-25 Buy Derek Mapp 141.34p 7,235 £10,225.85
MTO 01-Jul-25 Buy Salma Shah 141.34p 2,360 £3,335.59
MTO 01-Jul-25 Buy Mary Reilly 141.34p 1,796 £2,538.44
BAG 03-Jul-25 Buy Dividends Stuart Lorimer 667.27p 83 £553.84
SXS 01-Jul-25 Buy Dividends Alison Henwood 3,835.75p 14 £537.00
GRI 02-Jul-25 Buy Robert Hudson 219.00p 69 £151.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,588.66
Change Today 31.32
% Change 0.15 %
04-Jul-25 Close 21,557.34

Top Risers

Price Change
SEIT 57.50p +2.7%
BCG 334.50p +2.1%
PLUS 3,340.00p +2.0%
VEIL 625.00p +2.0%
FAN 604.00p +1.9%
FUTR 713.00p +1.8%
THRL 102.80p +1.8%
TCAP 282.50p +1.4%
KNOS 743.00p +1.3%
XPS 371.00p +1.2%

Top Fallers

Price Change
CURY 116.30p -6.4%
BRBY 1,221.50p -3.3%
RPI 468.60p -2.9%
HOC 265.20p -2.3%
CBG 383.80p -1.6%
FRAS 666.50p -1.5%
HTWS 121.20p -1.5%
HBR 197.00p -1.5%
FSFL 84.80p -1.3%
HWDN 821.00p -1.3%

Top of Page