FTSE 250 (MCX)

22,593.93
   
  • Change Today:
    184.72
  • 52 Week High: 22,593.93
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TRIG 05-Jan-26 Buy John Whittle 69.10p 40,000 £27,640.00
MTO 02-Jan-26 Buy Salma Shah 167.27p 1,994 £3,335.36
MTO 02-Jan-26 Buy Mary Reilly 167.27p 1,518 £2,539.16
MAB 02-Jan-26 Buy Phil Urban 260.50p 53 £138.07
GRI 02-Jan-26 Transfer From Robert Hudson 0.000p 83 £0.00
GRI 02-Jan-26 Buy Robert Hudson 181.00p 83 £150.23
GRI 02-Jan-26 Transfer From Helen Gordon 0.000p 83 £0.00
GRI 02-Jan-26 Buy Helen Gordon 181.00p 83 £150.23
UEM 02-Jan-26 Buy Mark Bridgeman 271.00p 3,833 £10,387.43
UEM 02-Jan-26 Buy Eric St Clair Stobart 272.60p 3,000 £8,178.00
GPE 31-Dec-25 Transfer From Dan Nicholson 0.000p 94 £0.00
GPE 31-Dec-25 Buy Dan Nicholson 315.49p 47 £148.28
GPE 31-Dec-25 Transfer From Nick Sanderson 0.000p 96 £0.00
GPE 31-Dec-25 Buy Nick Sanderson 315.49p 48 £151.44
GPE 31-Dec-25 Transfer From Toby Courtauld 0.000p 94 £0.00
GPE 31-Dec-25 Buy Toby Courtauld 315.49p 47 £148.28
TEP 30-Dec-25 Buy Dividends Nick Schoenfeld 1,358.00p 178 £2,417.24

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,593.93
Change Today 184.72
% Change 0.82 %
05-Jan-26 Close 22,593.93

Top Risers

Price Change
CWR 239.80p +11.7%
ASHM 187.00p +6.9%
TRST 168.20p +6.8%
EWG 116.00p +6.4%
EDV 3,872.00p +6.1%
JMAT 2,302.00p +5.4%
HOC 513.50p +4.9%
GRG 1,757.00p +4.8%
BRWM 873.00p +4.6%
CHG 492.50p +4.1%

Top Fallers

Price Change
RPI 283.00p -5.2%
DEC 1,030.00p -3.7%
GAMA 881.00p -3.1%
ITH 157.40p -3.1%
SMWH 620.50p -2.9%
IBST 137.80p -2.3%
BGEO 9,015.00p -2.2%
ENOG 889.00p -2.0%
RHIM 2,650.00p -1.7%
SSPG 202.00p -1.7%

Top of Page