FTSE 250 (MCX)

22,090.42
   
  • Change Today:
    -3.96
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RPI 05-Nov-25 Buy Eben Upton CBE 342.87p 5,832 £19,996.18
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
GRG 04-Nov-25 Exercise of option Richard Hutton 0.000p 15,769 £0.00
UTG 04-Nov-25 Buy Dividends Richard N L Huntingford 558.69p 255 £1,424.66
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
JUST 04-Nov-25 Exercise of option David Richardson 0.000p 323,796 £0.00
JUST 04-Nov-25 Exercise of option David Richardson 0.000p 1,391,681 £0.00
GRI 03-Nov-25 Transfer From Robert Hudson 0.000p 80 £0.00
GRI 03-Nov-25 Buy Robert Hudson 187.00p 80 £149.60
GRI 03-Nov-25 Transfer From Helen Gordon 0.000p 80 £0.00
GRI 03-Nov-25 Buy Helen Gordon 187.00p 80 £149.60
BWY 03-Nov-25 Buy Shane Doherty 636.00p 2,021 £12,853.56
BWY 03-Nov-25 Buy Jason Honeyman 2,636.00p 5,839 £153,916.04
BPCR 03-Nov-25 Buy Harry Abraham Hyman $0.91 62 $56.50
DNLM 03-Nov-25 Buy Daniel Taylor 1,164.00p 3,000 £34,920.00
DNLM 03-Nov-25 Buy Daniel Taylor 1,163.00p 4,000 £46,520.00
INCH 03-Nov-25 Exercise of option Adrian Lewis 0.000p 1,500 £0.00
GPE 31-Oct-25 Transfer From Dan Nicholson 0.000p 44 £0.00
GPE 31-Oct-25 Buy Dan Nicholson 335.79p 45 £151.11
GPE 31-Oct-25 Buy Nick Sanderson 335.79p 88 £295.50

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,090.42
Change Today -3.96
% Change -0.02 %
05-Nov-25 Close 22,094.38

Top Risers

Price Change
HTWS 178.00p +14.8%
WOSG 417.80p +7.1%
TATE 402.40p +6.5%
RS1 585.00p +5.9%
HOC 333.20p +3.9%
CWR 383.20p +3.1%
TRN 273.20p +2.2%
OSB 537.50p +2.2%
EDV 3,054.00p +2.1%
PPH 1,506.00p +2.0%

Top Fallers

Price Change
ASHM 170.30p -9.1%
TBCG 4,055.00p -5.6%
EWG 88.20p -5.4%
AML 59.50p -3.6%
HWDN 840.50p -3.5%
GNS 2,400.00p -2.8%
SCT 1,537.00p -2.8%
CHG 549.00p -2.5%
WIZZ 1,014.00p -2.0%
QQ. 452.40p -1.9%

Top of Page