FTSE 250 (MCX)

19,649.63
   
  • Change Today:
      58.77
  • 52 Week High: 21,600.71
  • 52 Week Low: 19,340.14

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GRI 02-Apr-25 Transfer From Robert Hudson 0.000p 72 £0.00
GRI 02-Apr-25 Buy Robert Hudson 7,200.00p 72 £5,184.00
GRI 02-Apr-25 Transfer From Helen Gordon 0.000p 73 £0.00
GRI 02-Apr-25 Buy Helen Gordon 206.00p 73 £150.38
MTO 01-Apr-25 Buy Salma Shah 115.50p 2,726 £3,148.53
MTO 01-Apr-25 Buy Mary Reilly 115.50p 2,070 £2,390.85
MTO 01-Apr-25 Buy Derek Mapp 115.50p 8,571 £9,899.50
GFTU 01-Apr-25 Transfer From David Arnold 0.000p 9,499 £0.00
CCC 31-Mar-25 Sell Michael J Norris 2,432.00p 1,571 £38,206.72
CCC 31-Mar-25 Transfer From Michael J Norris 0.000p 176 £0.00
CCC 31-Mar-25 Transfer From Michael J Norris 0.000p 3,156 £0.00
DLG 31-Mar-25 Transfer From Adam Winslow 0.000p 1,040,822 £0.00
RHIM 31-Mar-25 Sell Stefan Borgas 3,065.00p 5,598 £171,578.70
GPE 31-Mar-25 Transfer From Dan Nicholson 0.000p 102 £0.00
GPE 31-Mar-25 Buy Dan Nicholson 296.00p 51 £150.96
GPE 31-Mar-25 Transfer From Nick Sanderson 0.000p 102 £0.00
GPE 31-Mar-25 Buy Nick Sanderson 296.00p 51 £150.96
GPE 31-Mar-25 Transfer From Toby Courtauld 0.000p 102 £0.00
GPE 31-Mar-25 Buy Toby Courtauld 296.00p 51 £150.96
SHC 31-Mar-25 Buy Sian Westerman 125.53p 15,000 £18,829.47

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 19,649.63
Change Today 58.77
% Change 0.30 %
02-Apr-25 Close 19,649.63

Top Risers

Price Change
WPS 68.20p +12.9%
BAKK 191.80p +7.9%
OCDO 295.10p +5.5%
ROO 129.30p +4.8%
DOCS 53.00p +3.9%
MOON 220.50p +3.5%
PPH 1,342.00p +3.1%
CHG 390.00p +2.9%
BME 281.10p +2.7%
PETS 221.40p +2.6%

Top Fallers

Price Change
TRST 216.00p -3.5%
VCT 852.00p -3.3%
VSVS 384.80p -3.1%
ALPH 2,500.00p -2.9%
N91 143.20p -2.8%
QQ. 386.20p -2.8%
ASHM 145.50p -2.7%
MGAM 198.80p -2.3%
MEGP 190.20p -2.3%
COA 77.50p -2.1%

Top of Page