FTSE 250 (MCX)

21,538.48
   
  • Change Today:
    -18.86
  • 52 Week High: 21,743.16
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RAT 04-Jul-25 Transfer From Iain Cummings 0.000p 8 £0.00
RAT 04-Jul-25 Buy Iain Hooley 1,752.00p 8 £140.16
RAT 04-Jul-25 Transfer From Paul Stockton 0.000p 8 £0.00
RAT 04-Jul-25 Buy Paul Stockton 1,752.00p 8 £140.16
IHP 04-Jul-25 Buy Dividends Alexander Scott 324.00p 177 £573.48
SEQI 03-Jul-25 Buy Paul Le Page 81.30p 30,000 £24,389.13
AO. 03-Jul-25 Sell John Roberts 96.61p 500,000 £483,029.99
AO. 03-Jul-25 Sell John Roberts 96.61p 2,000,000 £1,932,199.95
AO. 03-Jul-25 Sell Mark Higgins 96.00p 147,090 £141,206.40
SAFE 03-Jul-25 Buy Jane Bentall 688.50p 13,700 £94,324.50
BAG 03-Jul-25 Buy Dividends Stuart Lorimer 667.27p 83 £553.84
GRI 02-Jul-25 Transfer From Robert Hudson 0.000p 69 £0.00
GRI 02-Jul-25 Buy Robert Hudson 219.00p 69 £151.11
GRI 02-Jul-25 Transfer From Helen Gordon 0.000p 68 £0.00
GRI 02-Jul-25 Buy Helen Gordon 219.00p 68 £148.92
VEIL 02-Jul-25 Buy Edphawin (Eddy) Jetjirawat 610.00p 30,000 £183,000.00
OXIG 02-Jul-25 Buy Richard Tyson 1,922.00p 3,902 £74,996.44
SPT 02-Jul-25 Transfer To Paula Bell 0.000p 277,000 £0.00
BRSC 01-Jul-25 Buy Dividends Mark Little 1,316.00p 11 £144.76
OXIG 01-Jul-25 Buy Richard Tyson 1,874.00p 4,002 £74,997.48

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,538.48
Change Today -18.86
% Change -0.09 %
07-Jul-25 Close 21,538.48

Top Risers

Price Change
BCG 340.00p +3.8%
FUTR 725.50p +3.6%
TRST 237.80p +3.0%
FAN 610.00p +2.9%
VOF 436.50p +2.5%
BYIT 363.00p +2.2%
TCAP 284.50p +2.2%
INDV 1,145.00p +2.0%
IGG 1,079.00p +1.9%
ENOG 920.50p +1.9%

Top Fallers

Price Change
CURY 118.20p -4.9%
MOON 211.00p -4.5%
ONT 142.50p -3.7%
OCDO 234.20p -3.5%
TATE 530.50p -3.3%
HTWS 119.20p -3.1%
GEN 372.50p -3.0%
CBG 378.80p -2.9%
MSLH 259.00p -2.3%
FRAS 664.50p -1.8%

Top of Page