FTSE 250 (MCX)

22,114.53
   
  • Change Today:
      20.15
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JDW 05-Nov-25 Transfer From James Ullman 0.000p 4,892 £0.00
JDW 05-Nov-25 Transfer From Ben Whitley 0.000p 6,931 £0.00
RPI 05-Nov-25 Buy Eben Upton CBE 342.87p 5,832 £19,996.18
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
GRG 04-Nov-25 Exercise of option Richard Hutton 0.000p 15,769 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
BWY 03-Nov-25 Buy Jason Honeyman 2,636.00p 5,839 £153,916.04
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
DNLM 03-Nov-25 Buy Daniel Taylor 1,163.00p 4,000 £46,520.00
DNLM 03-Nov-25 Buy Daniel Taylor 1,164.00p 3,000 £34,920.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,114.53
Change Today 20.15
% Change 0.09 %
05-Nov-25 Close 22,094.38

Top Risers

Price Change
HTWS 177.40p +14.5%
RS1 586.50p +6.2%
CWR 392.00p +5.4%
WOSG 410.80p +5.3%
TATE 398.00p +5.3%
HOC 332.60p +3.7%
DLN 1,807.00p +2.9%
OSB 540.00p +2.7%
RPI 360.20p +2.5%
PPH 1,512.00p +2.4%

Top Fallers

Price Change
ASHM 171.20p -8.6%
TBCG 3,960.00p -7.8%
HWDN 832.50p -4.4%
CHG 544.00p -3.4%
SCT 1,528.00p -3.4%
GNS 2,390.00p -3.2%
AML 59.80p -3.1%
WIZZ 1,004.00p -3.0%
NCC 146.00p -2.4%
QQ. 451.00p -2.2%

Top of Page