FTSE 250 (MCX)

22,116.35
   
  • Change Today:
      21.97
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
GRG 04-Nov-25 Exercise of option Richard Hutton 0.000p 15,769 £0.00
UTG 04-Nov-25 Buy Dividends Richard N L Huntingford 558.69p 255 £1,424.66
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
JUST 04-Nov-25 Exercise of option David Richardson 0.000p 323,796 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
BWY 03-Nov-25 Buy Jason Honeyman 2,636.00p 5,839 £153,916.04
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
DNLM 03-Nov-25 Buy Daniel Taylor 1,163.00p 4,000 £46,520.00
DNLM 03-Nov-25 Buy Daniel Taylor 1,164.00p 3,000 £34,920.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,116.35
Change Today 21.97
% Change 0.10 %
05-Nov-25 Close 22,094.38

Top Risers

Price Change
HTWS 179.20p +15.6%
WOSG 413.00p +5.9%
CWR 392.40p +5.5%
TATE 398.80p +5.5%
HOC 336.60p +5.0%
DOCS 93.30p +4.8%
OSB 543.00p +3.2%
RS1 569.00p +3.0%
EDV 3,074.00p +2.7%
CBG 427.20p +1.5%

Top Fallers

Price Change
ASHM 171.80p -8.3%
EWG 88.20p -5.4%
HWDN 829.00p -4.8%
SCT 1,534.00p -3.0%
PPET 590.00p -2.8%
MEGP 190.40p -2.1%
QQ. 452.00p -2.0%
CLDN 376.50p -1.8%
JUP 151.40p -1.8%
JDW 630.50p -1.8%

Top of Page