FTSE 250 (MCX)

22,094.38
   
  • Change Today:
      98.90
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
GRG 04-Nov-25 Exercise of option Richard Hutton 0.000p 15,769 £0.00
UTG 04-Nov-25 Buy Dividends Richard N L Huntingford 558.69p 255 £1,424.66
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
JUST 04-Nov-25 Exercise of option David Richardson 0.000p 323,796 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
BWY 03-Nov-25 Buy Jason Honeyman 2,636.00p 5,839 £153,916.04
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
DNLM 03-Nov-25 Buy Daniel Taylor 1,163.00p 4,000 £46,520.00
DNLM 03-Nov-25 Buy Daniel Taylor 1,164.00p 3,000 £34,920.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,094.38
Change Today 98.90
% Change 0.45 %
05-Nov-25 Close 22,094.38

Top Risers

Price Change
CWR 371.80p +18.9%
BSIF 76.90p +6.5%
AML 61.70p +5.7%
TRN 267.20p +5.0%
FOUR 3,355.00p +4.5%
MEGP 194.40p +4.5%
LRE 672.00p +4.0%
CKN 3,625.00p +4.0%
PAY 687.00p +3.0%
IWG 221.20p +2.9%

Top Fallers

Price Change
PTEC 235.00p -5.1%
TCAP 251.00p -4.2%
OXB 660.00p -3.2%
QQ. 461.00p -3.0%
VCT 620.00p -3.0%
WOSG 390.00p -2.2%
AVON 1,880.00p -2.2%
BME 168.40p -1.8%
OSB 526.00p -1.7%
BGFD 919.00p -1.5%

Top of Page