FTSE 350 (NMX)

5,260.16
   
  • Change Today:
      4.25
  • 52 Week High: 5,390.54
  • 52 Week Low: 4,195.97

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
THG 08-Dec-25 Buy Matthew Moulding 32.30p 209,086,400 £67,534,910.09
BT.A 05-Dec-25 Buy Sunil Bharti Mittal 179.21p 3,317,006 £5,944,429.63
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64
BCG 05-Dec-25 Buy Edmund Williams 180.10p 222,326 £400,405.57
UU. 02-Dec-25 Sell Phil Aspin 1,233.29p 23,367 £288,182.88
SSPG 04-Dec-25 Buy Patrick Coveney 167.70p 149,669 £250,994.92
PAG 04-Dec-25 Buy Nigel S Terrington 784.63p 30,280 £237,584.45
RIO 02-Dec-25 Sell Peter Cunningham 5,464.03p 3,108 £169,821.89
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
TRST 04-Dec-25 Buy Zillah Byng-Thorne 138.04p 108,116 £149,240.09
PAG 04-Dec-25 Buy Richard Woodman 784.63p 18,436 £144,653.47
FSG 03-Dec-25 Buy Geoffrey Gavey 404.84p 24,700 £99,995.75
INPP 03-Dec-25 Buy Sarah Whitney 122.80p 62,541 £76,801.60
DOCS 05-Dec-25 Buy Robert Hanson  78.86p 96,000 £75,705.60
TRST 04-Dec-25 Buy Hanno Damm 139.75p 50,000 £69,875.00
UTG 05-Dec-25 Buy Joe Lister 526.45p 10,000 £52,645.00
UTG 05-Dec-25 Buy Michael Burt 522.24p 10,000 £52,224.00
BGEO 02-Dec-25 Buy Andrew McIntyre 9,033.23p 553 £49,953.74
ESCT 05-Dec-25 Buy Daniel Burgess 211.28p 18,000 £38,030.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,260.16
Change Today 4.25
% Change 0.08 %
08-Dec-25 Close 5,255.91

Top Risers

Price Change
TRST 161.50p +6.0%
WPP 312.20p +4.6%
HTWS 165.00p +3.9%
EMG 215.80p +3.8%
PTEC 296.00p +3.5%
MOON 220.00p +2.8%
CBG 472.60p +2.7%
BAB 1,207.00p +2.6%
SGE 1,095.50p +2.6%
MTLN  41.20 +2.5%

Top Fallers

Price Change
ULVR 4,702.50p -10.7%
PAY 444.00p -3.7%
CHG 465.00p -3.2%
CWR 321.20p -3.0%
WIZZ 1,070.00p -2.7%
PEY  10.15 -2.4%
SPI 170.00p -2.3%
VCT 646.00p -2.3%
AML 62.90p -2.2%
BATS 4,224.00p -2.2%

Top of Page