FTSE 350 (NMX)

 4,703.28
   
  • Change Today:
      0.00
  • 52 Week High: 4,839.20
  • 52 Week Low: 4,303.85

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
AUTO 27-Mar-25 Buy Nathan Coe 386.40p 2,083,252 £8,049,685.90
AUTO 27-Mar-25 Sell Nathan Coe 386.40p 2,083,252 £8,049,685.90
CCH 26-Mar-25 Buy Zoran Bogdanovic 3,444.07p 117,958 £4,062,555.70
NXT 28-Mar-25 Sell Jane Shields 10,987.11p 28,000 £3,076,390.84
BA. 26-Mar-25 Sell Tom Arseneault 1,567.90p 165,890 £2,600,989.29
BA. 26-Mar-25 Sell Tom Arseneault 1,567.90p 160,277 £2,512,983.07
NXT 28-Mar-25 Sell Jane Shields 10,987.11p 22,000 £2,417,164.23
RTO 26-Mar-25 Sell Andy M. Ransom 356.33p 453,914 £1,617,431.71
SGRO 26-Mar-25 Sell David J R Sleath 703.87p 103,343 £727,400.38
SXS 26-Mar-25 Sell Andrew Heath 2,419.72p 28,994 £701,573.64
WEIR 31-Mar-25 Sell Brian Puffer 2,302.00p 27,466 £632,267.33
PAG 28-Mar-25 Sell Richard Woodman 777.74p 80,000 £622,194.25
SXS 26-Mar-25 Sell Derek Harding 2,419.72p 22,577 £546,300.20
SGRO 26-Mar-25 Sell Soumen Das 703.87p 73,234 £515,472.16
VTY 31-Mar-25 Buy Greg Fitzgerald 569.00p 87,214 £496,247.66
NXT 28-Mar-25 Sell Richard Papp 10,985.00p 4,307 £473,123.94
NXT 28-Mar-25 Sell Richard Papp 10,985.00p 3,281 £360,417.84
RHIM 27-Mar-25 Sell Stefan Borgas 3,235.00p 9,464 £306,160.39
DLG 31-Mar-25 Sell Jane Poole 281.00p 108,374 £304,530.93
BATS 26-Mar-25 Sell Tadeu Marroco 3,136.00p 9,555 £299,644.81

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,703.28
Change Today 0.00
% Change 0.00 %
01-Apr-25 Close 4,703.28

Top Risers

Price Change
PPH 1,302.00p +9.0%
ATG 611.00p +5.2%
BME 273.70p +5.1%
ELM 134.80p +4.2%
RR. 779.40p +4.1%
HOC 275.00p +4.0%
CLDN 3,675.00p +3.8%
ROO 123.40p +3.1%
SPI 182.80p +3.0%
ATT 361.00p +3.0%

Top Fallers

Price Change
TPK 494.00p -10.2%
CRST 163.50p -3.7%
WPP 560.20p -3.6%
PHLL 229.50p -3.4%
WIZZ 1,437.00p -3.0%
CBG 270.40p -2.8%
THG 31.70p -2.1%
SBRY 230.60p -2.0%
BRBY 757.00p -1.9%
TEP 1,708.00p -1.8%

Top of Page