FTSE 350 (NMX)

5,064.37
   
  • Change Today:
    -6.50
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
PSH 22-Aug-25 Buy Jean-Baptiste Wautier 4,273.96p 23,300 £995,832.53
JMAT 26-Aug-25 Buy Andrew Cosslett 1,896.00p 10,495 £198,985.19
BGEO 21-Aug-25 Buy Karine Hirn 7,500.00p 1,350 £101,250.00
SRP 26-Aug-25 Buy John Rishton 224.60p 43,086 £96,771.16
HAS 22-Aug-25 Buy Dirk Hahn 64.08p 100,000 £64,084.10
HIK 22-Aug-25 Buy Laura Balan Balan 1,820.70p 3,500 £63,724.50
LLOY 22-Aug-25 Buy Chris Vogelzang 84.00p 50,000 £42,000.00
EXPN 26-Aug-25 Buy Esther Lee 5,172.33p 555 £28,706.45
BGEO 22-Aug-25 Buy Andrew McIntyre 7,514.51p 297 £22,318.09
HAS 21-Aug-25 Buy Michael Findlay 59.55p 33,415 £19,898.77
HAS 22-Aug-25 Buy Dirk Hahn 63.99p 30,000 £19,195.49
CRDA 22-Aug-25 Buy Danuta Gray 2,550.24p 545 £13,898.81
CRDA 22-Aug-25 Buy Jacqui Ferguson 2,524.27p 393 £9,920.40
SN. 22-Aug-25 Buy John Ma 1,376.82p 610 £8,398.61
SN. 22-Aug-25 Buy Katarzyna Mazur Hofsaess 1,384.50p 541 £7,490.15
SN. 22-Aug-25 Buy Marc Owen 1,376.82p 404 £5,562.35
SN. 22-Aug-25 Buy Jo Hallas 1,383.53p 389 £5,381.94
SN. 22-Aug-25 Buy Angie Risley 1,382.00p 373 £5,154.86
SN. 22-Aug-25 Buy Simon Lowth 1,383.53p 355 £4,911.54
SN. 22-Aug-25 Buy Jeremy (Jez) Maiden 1,378.19p 353 £4,865.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,064.37
Change Today -6.50
% Change -0.13 %
27-Aug-25 Close 5,064.37

Top Risers

Price Change
WPS 95.00p +6.3%
RPI 434.90p +3.8%
BRBY 1,310.50p +3.8%
JD. 97.08p +3.3%
RNK 136.20p +3.2%
FLTR 22,600.00p +3.0%
AAF 223.00p +3.0%
ZIG 342.50p +2.2%
CCL 2,169.00p +1.9%
JTC 955.00p +1.8%

Top Fallers

Price Change
HOC 269.40p -12.1%
BPT 333.60p -4.4%
EZJ 484.40p -4.3%
FOUR 3,400.00p -3.1%
RHIM 2,175.00p -2.9%
IBST 137.80p -2.8%
NWG 543.00p -2.8%
DSCV 617.00p -2.7%
BAKK 236.50p -2.7%
CRST 160.70p -2.5%

Top of Page