FTSE 350 (NMX)

5,255.91
   
  • Change Today:
    -14.41
  • 52 Week High: 5,390.54
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 05-Dec-25 Buy Sunil Bharti Mittal 179.21p 3,317,006 £5,944,429.63
BAG 05-Dec-25 Transfer From Stuart Lorimer 0.000p 12 £0.00
BAG 05-Dec-25 Buy Stuart Lorimer 0.000p 6 £0.00
BAG 05-Dec-25 Transfer From Euan Sutherland 0.000p 11 £0.00
BAG 05-Dec-25 Buy Euan Sutherland 634.30p 23 £145.89
MAB 05-Dec-25 Buy Phil Urban 264.00p 52 £137.28
MNDI 05-Dec-25 Transfer From Mike Powell 0.000p 25 £0.00
MNDI 05-Dec-25 Buy Mike Powell 873.84p 17 £148.55
MNDI 05-Dec-25 Transfer From Andrew King 0.000p 17 £0.00
MNDI 05-Dec-25 Buy Andrew King 873.84p 17 £148.55
AVON 05-Dec-25 Buy Rich Cashin 1,821.00p 9 £163.89
AVON 05-Dec-25 Buy Jos Sclater 1,821.00p 8 £145.68
BCG 05-Dec-25 Buy Edmund Williams 180.10p 222,326 £400,405.57
UTG 05-Dec-25 Buy Michael Burt 522.24p 10,000 £52,224.00
UTG 05-Dec-25 Buy Joe Lister 526.45p 10,000 £52,645.00
PHNX 05-Dec-25 Buy Andrew Briggs 518.61p 22 £114.09
DOCS 05-Dec-25 Buy Robert Hanson  78.86p 96,000 £75,705.60
SSPG 05-Dec-25 Buy Apurvi Sheth 165.50p 4,000 £6,620.00
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
ESCT 05-Dec-25 Buy Daniel Burgess 211.28p 18,000 £38,030.40

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,255.91
Change Today -14.41
% Change -0.27 %
08-Dec-25 Close 5,255.91

Top Risers

Price Change
KNOS 1,155.00p +6.6%
PAY 461.00p +5.1%
CRH 9,494.00p +4.9%
ONT 130.50p +4.7%
BCG 183.40p +4.6%
TRST 152.40p +4.1%
OXB 644.00p +4.0%
SSPG 178.40p +3.5%
TRN 215.40p +3.1%
BAB 1,176.00p +2.6%

Top Fallers

Price Change
SEIT 52.70p -16.2%
FUTR 585.50p -7.6%
ULVR 4,160.00p -6.6%
VTY 614.00p -4.2%
BTRW 363.20p -4.0%
UTG 510.00p -3.8%
JD. 79.60p -3.8%
PAGE 227.20p -3.7%
ROR 328.40p -3.7%
BME 160.80p -3.6%

Top of Page