FTSE Small Cap (SMX)

8,235.40
   
  • Change Today:
      16.15
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VANQ 14-Oct-26 Transfer From Dave Watts 0.000p 54 £0.00
VANQ 14-Oct-26 Buy Dave Watts 70.00p 215 £150.50
FOXT 14-Oct-26 Buy Dividends Annette Andrews 37.07p 323 £119.74
TRI 14-Oct-26 Buy Dividends Clive Watson 87.46p 1,737 £1,519.18
TRI 14-Oct-26 Buy Dividends Iain Percival 86.50p 7,764 £6,715.86

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BUT 13-Oct-26 Buy James Sharp 1,577.43p 1,584 £24,986.52
MAB1 09-Oct-26 Buy Mike Jones 342.68p 5,833 £19,988.52
SHI 13-Oct-26 Buy Simon Kesterton 9.16p 100,000 £9,160.00
SHI 13-Oct-26 Buy Simon Kesterton 8.99p 100,000 £8,991.00
TRI 14-Oct-26 Buy Dividends Iain Percival 86.50p 7,764 £6,715.86

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,235.40
Change Today 16.15
% Change 0.20 %
14-Oct-26 Close 8,219.25

Top Risers

Price Change
NXR 308.00p +6.9%
GLE 281.00p +6.6%
ECEL 135.50p +6.3%
SFR 37.60p +5.9%
MARS 57.70p +5.7%
SNWS 79.80p +5.6%
MCG 25.82p +4.3%
BOWL 265.50p +4.1%
FCH 201.00p +4.0%
SYNT 114.60p +3.8%

Top Fallers

Price Change
TLW 11.56p -6.0%
MNL 946.00p -5.2%
ENQ 30.55p -4.5%
WIL 263.00p -4.4%
ATYM 988.00p -3.8%
TMIP 57.00p -3.4%
ORIT 60.20p -3.4%
AAS 448.00p -3.2%
MMIT 183.00p -3.2%
VANQ 67.50p -2.7%

Top of Page