FTSE Small Cap (SMX)

8,196.68
   
  • Change Today:
      31.77
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRE 12-Oct-26 Buy Geoffrey Richard Carter 177.50p 112 £198.80
STEM 12-Oct-26 Transfer From Timo Lehne 0.000p 16 £0.00
STEM 12-Oct-26 Buy Timo Lehne 309.23p 19 £58.46
CRST 12-Oct-26 Transfer From William Floydd 0.000p 126 £0.00
CRST 12-Oct-26 Buy William Floydd 59.18p 254 £150.33

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
OTB 07-Oct-26 Buy Simon Cooper 174.40p 500,000 £871,999.98
OTB 07-Oct-26 Sell Simon Cooper 174.40p 500,000 £871,999.98
MAB1 09-Oct-26 Buy Mike Jones 342.68p 5,833 £19,988.52
SFR 07-Oct-26 Buy Andrew Page 38.90p 5,065 £1,970.28
SFR 07-Oct-26 Buy Paul McNerney 38.90p 1,868 £726.65

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,196.68
Change Today 31.77
% Change 0.39 %
12-Oct-26 Close 8,164.91

Top Risers

Price Change
MARS 53.00p +14.7%
CPI 276.00p +10.4%
TLW 12.06p +9.6%
CHRY 67.80p +6.9%
RCH 49.20p +4.7%
VP. 546.00p +4.2%
FUTR 312.60p +3.9%
VIP 212.00p +3.9%
TPT 36.00p +3.7%
SRAD 144.00p +3.6%

Top Fallers

Price Change
AML 37.22p -10.0%
SWC 56.26p -8.8%
STVG 96.80p -6.0%
MNL 984.00p -4.9%
IBT 1,020.00p -4.2%
BIOG 1,356.00p -3.6%
KMR 220.00p -3.5%
INOV 15.00p -3.4%
SFR 37.00p -3.0%
FCH 193.00p -2.9%

Top of Page