FTSE Small Cap (SMX)

8,263.87
   
  • Change Today:
      28.47
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BOOT 16-Oct-26 Exercise of option Darren Littlewood 116.00p 15,689 £18,199.24
BOOT 16-Oct-26 Exercise of option Edward Hutchinson 116.00p 15,689 £18,199.24
ECEL 16-Oct-26 Buy Derek Mapp 137.00p 35,000 £47,950.00
XAR 15-Oct-26 Buy Daniel Dayan 147.70p 51,000 £75,327.00
MCB 14-Oct-26 Transfer From Christopher Ian Charles Smith 0.000p 150,000 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
XAR 15-Oct-26 Buy Daniel Dayan 147.70p 51,000 £75,327.00
ECEL 16-Oct-26 Buy Derek Mapp 137.00p 35,000 £47,950.00
BUT 13-Oct-26 Buy James Sharp 1,577.43p 1,584 £24,986.52
BOOT 16-Oct-26 Exercise of option Darren Littlewood 116.00p 15,689 £18,199.24
BOOT 16-Oct-26 Exercise of option Edward Hutchinson 116.00p 15,689 £18,199.24

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,263.87
Change Today 28.47
% Change 0.35 %
16-Oct-26 Close 8,263.87

Top Risers

Price Change
MCG 28.30p +9.5%
CLI 50.00p +7.8%
ZTF 500.00p +7.3%
AML 37.82p +5.2%
SDY 14.64p +5.0%
XAR 157.00p +5.0%
REC 44.20p +3.8%
RCH 49.70p +3.5%
ECEL 140.00p +3.3%
NXR 317.00p +2.9%

Top Fallers

Price Change
CPI 287.50p -4.8%
FDM 102.20p -4.7%
BIOG 1,324.00p -4.2%
FXPO 30.54p -3.0%
IBT 994.00p -3.0%
FAS 584.00p -3.0%
INOV 15.00p -2.6%
PBEE 125.00p -2.3%
TRI 86.00p -2.3%
ATYM 968.00p -2.0%

Top of Page