FTSE Small Cap (SMX)

6,509.95
   
  • Change Today:
    -123.91
  • 52 Week High: 6,989.67
  • 52 Week Low: 6,331.12

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ECOR 31-Mar-25 Buy Andrew Webb 57.40p 25,000 £14,350.00
XAR 31-Mar-25 Buy Jacqueline Sutton 104.97p 5,000 £5,248.45
ECOR 28-Mar-25 Buy Graeme Dacomb 60.57p 20,000 £12,113.40
ATR 28-Mar-25 Buy Jasper Judd 466.70p 5,860 £27,348.53
TMIP 28-Mar-25 Buy Camilla Pierrepont 61.04p 100 £61.04

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRI 26-Mar-25 Buy Nicholas Mills 68.84p 347,500 £239,205.44
LSL 28-Mar-25 Buy David Stewart 276.50p 72,332 £199,997.99
IAD 26-Mar-25 Buy Matthew Dobbs 348.00p 30,000 £104,400.00
STB 25-Mar-25 Buy Jim Brown 598.00p 17,182 £102,748.36
ECOR 27-Mar-25 Buy Marc Bishop Lafleche 61.00p 100,000 £61,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,509.95
Change Today -123.91
% Change -1.87 %
31-Mar-25 Close 6,509.95

Top Risers

Price Change
XAR 104.00p +10.6%
PFC 6.21p +10.0%
APTD 277.00p +8.6%
VID 90.00p +3.4%
SBRE 129.20p +3.0%
ENRG 57.00p +2.9%
ULTP 71.00p +1.4%
PCA 214.00p +1.4%
CSN 275.50p +1.1%
STVG 164.50p +0.9%

Top Fallers

Price Change
WG. 28.04p -29.8%
JEMA 243.00p -11.8%
SFR 19.55p -10.7%
ATYM 331.50p -8.9%
GROW 256.50p -7.7%
PDL 28.00p -7.3%
CABP 44.30p -7.2%
LIO 371.00p -6.8%
XPP 768.00p -6.3%
RCH 71.20p -6.1%

Top of Page