FTSE Small Cap (SMX)

7,189.16
   
  • Change Today:
    -25.24
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
OXB 15-Aug-25 Buy Roch Doliveux 449.75p 67,000 £301,332.50
TET 14-Aug-25 Buy Dividends Ryan Govender 221.00p 29 £64.09
TET 14-Aug-25 Buy Dividends David Shannon 221.00p 13 £28.73
VANQ 14-Aug-25 Transfer From Dave Watts 0.000p 33 £0.00
VANQ 14-Aug-25 Buy Dave Watts 113.40p 132 £149.69

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
OXB 15-Aug-25 Buy Roch Doliveux 449.75p 67,000 £301,332.50
CLI 14-Aug-25 Buy Bill Holland 61.15p 32,522 £19,887.20
OIT 13-Aug-25 Buy Peter Hewitt 155.50p 5,000 £7,775.00
SCF 13-Aug-25 Buy Dividends Fraser McIntyre 313.90p 89 £279.37
VANQ 14-Aug-25 Buy Dave Watts 113.40p 132 £149.69

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,189.16
Change Today -25.24
% Change -0.35 %
19-Aug-25 Close 7,214.40

Top Risers

Price Change
LTI 82,000.00p +4.9%
AEP 1,180.00p +4.0%
HSW 120.00p +3.4%
BOOT 233.00p +1.7%
STB 1,175.00p +1.7%
ECEL 151.00p +1.7%
SST 302.00p +1.7%
PBEE 170.00p +1.5%
RWA 140.00p +1.4%
RESI 59.00p +1.4%

Top Fallers

Price Change
COST 139.00p -14.9%
FXPO 55.30p -5.8%
BMS 233.50p -5.1%
MOTR 173.50p -4.1%
SEC 374.00p -2.7%
SYNT 63.70p -2.5%
KMR 321.00p -2.4%
CNE 209.00p -2.3%
GROW 360.40p -2.2%
EVOK 58.40p -2.0%

Top of Page