FTSE Small Cap (SMX)

 6,541.66
   
  • Change Today:
      0.00
  • 52 Week High: 6,989.67
  • 52 Week Low: 6,331.12

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
BOOT 01-Apr-25 Sell Jonathan James Sykes 205.00p 240,000 £491,999.99
TRI 26-Mar-25 Buy Nicholas Mills 68.84p 347,500 £239,205.44
LSL 28-Mar-25 Buy David Stewart 276.50p 72,332 £199,997.99
IAD 26-Mar-25 Buy Matthew Dobbs 348.00p 30,000 £104,400.00
EVOK 31-Mar-25 Buy Jonathan (Jon) Mendelsohn 48.30p 200,000 £96,600.00
MTRO 31-Mar-25 Buy Nick Winsor 89.99p 100,000 £89,987.61
ECOR 27-Mar-25 Buy Marc Bishop Lafleche 61.00p 100,000 £61,000.00
LSL 27-Mar-25 Buy Adrian Collins 276.25p 20,000 £55,250.00
WIX 26-Mar-25 Buy Christopher Rogers 175.00p 26,537 £46,439.75
CSN 28-Mar-25 Buy Tom Howard 271.00p 14,683 £39,790.93
LSL 01-Apr-25 Buy Adam Castleton 272.00p 14,195 £38,610.40
MACF 26-Mar-25 Sell Peter Atkinson 104.50p 29,128 £30,438.76
CSN 28-Mar-25 Buy Steve Murray 272.43p 11,012 £29,999.99
ATR 28-Mar-25 Buy Jasper Judd 466.70p 5,860 £27,348.53
ECOR 27-Mar-25 Sell Kevin Flynn 59.94p 42,728 £25,611.16
SBRE 26-Mar-25 Buy Ian Chapple 127.39p 15,611 £19,886.85
ECOR 27-Mar-25 Sell Marc Bishop Lafleche 59.94p 29,985 £17,973.01
TLW 26-Mar-25 Buy Roald Goethe 17.11p 100,000 £17,110.00
TLW 26-Mar-25 Buy Roald Goethe 17.10p 100,000 £17,100.00
TLW 26-Mar-25 Buy Roald Goethe 16.96p 100,000 £16,960.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,541.66
Change Today 0.00
% Change 0.00 %
01-Apr-25 Close 6,541.66

Top Risers

Price Change
WG. 30.76p +9.7%
APTD 297.00p +7.2%
GNC 178.60p +5.6%
ASAI 86.75p +5.5%
ECOR 59.70p +4.4%
SAGA 127.40p +4.3%
CAPD 62.00p +4.0%
VANQ 60.50p +4.0%
VID 93.40p +3.8%
EVOK 49.20p +3.6%

Top Fallers

Price Change
XAR 93.30p -10.3%
CLI 64.80p -7.7%
PFC 5.86p -5.6%
NXR 221.00p -4.3%
LUCE 127.00p -3.5%
APN 113.00p -3.4%
ASC 283.00p -2.9%
LTI 79,400.00p -2.9%
OXB 291.00p -2.7%
FCH 108.80p -2.4%

Top of Page