FTSE Small Cap (SMX)

6,759.87
   
  • Change Today:
    -7.81
  • 52 Week High: 6,989.67
  • 52 Week Low: 6,006.53

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
ASC 18-Nov-24 Buy William Barker 361.38p 381,673 £1,379,282.81
ASC 20-Nov-24 Buy William Barker 366.82p 150,000 £550,235.87
LIO 21-Nov-24 Buy Vinay Kumar Abrol 454.00p 50,000 £227,000.00
TRI 19-Nov-24 Buy Nicholas Mills 79.25p 202,888 £160,783.87
CABP 15-Nov-24 Buy Susanne Chishti 71.90p 96,866 £69,646.65
MTRO 15-Nov-24 Buy Cristina Alba Ochoa 90.00p 63,000 £56,700.00
GROW 20-Nov-24 Buy Benjamin David Wilkinson 309.40p 13,007 £40,243.66
STVG 15-Nov-24 Buy Colin Robert Jones 217.99p 10,000 £21,799.00
MCB 15-Nov-24 Buy Christopher Ian Charles Smith 96.90p 15,401 £14,923.57
MCB 15-Nov-24 Buy Mark Strickland 97.32p 9,500 £9,245.40
GROW 20-Nov-24 Buy Andrew Zimmermann 322.82p 1,000 £3,228.25
ASC 19-Nov-24 Buy William Barker 363.86p 121 £440.27

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,759.87
Change Today -7.81
% Change -0.12 %
21-Nov-24 Close 6,767.68

Top Risers

Price Change
ENQ 12.32p +4.8%
VID 257.00p +2.8%
HLCL 189.20p +2.2%
SSIT 55.40p +1.8%
RCH 88.40p +1.6%
MNP 362.00p +1.4%
CPI 17.50p +1.4%
PCFT 193.20p +1.2%
VNH 394.00p +1.0%
MER 372.00p +0.9%

Top Fallers

Price Change
DLAR 98.20p -5.1%
MTRO 97.70p -3.8%
MARS 36.50p -3.2%
FORT 172.40p -3.1%
JCGI 219.50p -2.9%
STVG 203.00p -2.9%
ASC 357.60p -2.7%
VANQ 38.50p -2.5%
OXB 402.50p -2.4%
CNE 238.00p -2.3%

Top of Page