FTSE Small Cap (SMX)

7,193.22
   
  • Change Today:
    -21.18
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
OXB 15-Aug-25 Buy Roch Doliveux 449.75p 67,000 £301,332.50
CLI 14-Aug-25 Buy Bill Holland 61.15p 32,522 £19,887.20
AEP 19-Aug-25 Buy Marcus Chan 1,140.00p 1,000 £11,400.00
OIT 13-Aug-25 Buy Peter Hewitt 155.50p 5,000 £7,775.00
SCF 13-Aug-25 Buy Dividends Fraser McIntyre 313.90p 89 £279.37
PZC 18-Aug-25 Buy Jonathan Myers 68.90p 218 £150.20
PZC 18-Aug-25 Buy Sarah Pollard 68.90p 218 £150.20
VANQ 14-Aug-25 Buy Dave Watts 113.40p 132 £149.69
TET 14-Aug-25 Buy Dividends Ryan Govender 221.00p 29 £64.09
TET 14-Aug-25 Buy Dividends David Shannon 221.00p 13 £28.73
PZC 18-Aug-25 Transfer From Jonathan Myers 0.000p 145 £0.00
PZC 18-Aug-25 Transfer From Sarah Pollard 0.000p 145 £0.00
VANQ 14-Aug-25 Transfer From Dave Watts 0.000p 33 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,193.22
Change Today -21.18
% Change -0.29 %
19-Aug-25 Close 7,214.40

Top Risers

Price Change
LTI 82,000.00p +4.9%
AEP 1,190.00p +4.8%
FDM 133.00p +3.7%
SAGA 205.50p +2.8%
CLI 63.50p +2.4%
SERE 68.60p +2.4%
HSW 118.50p +2.2%
ADIG 48.00p +2.1%
RM. 103.00p +2.0%
BOOT 233.00p +1.7%

Top Fallers

Price Change
COST 137.20p -16.0%
BMS 227.50p -7.5%
MOTR 170.50p -5.8%
CWR 111.20p -4.5%
FXPO 56.20p -4.3%
KMR 315.00p -4.3%
GROW 355.00p -3.7%
MER 353.50p -3.2%
SEC 374.00p -2.7%
LIO 361.50p -2.7%

Top of Page