FTSE Small Cap (SMX)

6,768.45
   
  • Change Today:
      0.77
  • 52 Week High: 6,989.67
  • 52 Week Low: 6,006.53

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LIO 21-Nov-24 Buy Vinay Kumar Abrol 454.00p 50,000 £227,000.00
GROW 20-Nov-24 Buy Andrew Zimmermann 322.82p 1,000 £3,228.25
ASC 20-Nov-24 Buy William Barker 366.82p 150,000 £550,235.87
GROW 20-Nov-24 Buy Benjamin David Wilkinson 309.40p 13,007 £40,243.66
TRI 19-Nov-24 Buy Nicholas Mills 79.25p 202,888 £160,783.87
ASC 19-Nov-24 Buy William Barker 363.86p 121 £440.27
ASC 18-Nov-24 Buy William Barker 361.38p 381,673 £1,379,282.81
MTRO 15-Nov-24 Buy Cristina Alba Ochoa 90.00p 63,000 £56,700.00
MCB 15-Nov-24 Buy Christopher Ian Charles Smith 96.90p 15,401 £14,923.57
STVG 15-Nov-24 Buy Colin Robert Jones 217.99p 10,000 £21,799.00
MCB 15-Nov-24 Buy Mark Strickland 97.32p 9,500 £9,245.40
CABP 15-Nov-24 Buy Susanne Chishti 71.90p 96,866 £69,646.65

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,768.45
Change Today 0.77
% Change 0.01 %
21-Nov-24 Close 6,767.68

Top Risers

Price Change
ENQ 12.32p +4.8%
SAGA 113.40p +3.1%
VID 257.00p +2.8%
HLCL 189.20p +2.2%
DIG 275.00p +1.9%
SSIT 55.40p +1.8%
DFS 135.00p +1.7%
RCH 88.30p +1.5%
FXPO 77.60p +1.4%
MNP 362.00p +1.4%

Top Fallers

Price Change
DLAR 98.20p -5.1%
MTRO 96.40p -5.1%
SDY 26.50p -4.7%
MARS 36.50p -3.2%
JCGI 219.50p -2.9%
STVG 203.00p -2.9%
ASC 357.60p -2.7%
VANQ 38.50p -2.5%
OXB 402.50p -2.4%
FGEN 76.20p -1.9%

Top of Page