FTSE Small Cap (SMX)

 6,767.68
   
  • Change Today:
      0.00
  • 52 Week High: 6,989.67
  • 52 Week Low: 6,006.53

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LIO 21-Nov-24 Buy Vinay Kumar Abrol 454.00p 50,000 £227,000.00
GROW 20-Nov-24 Buy Andrew Zimmermann 322.82p 1,000 £3,228.25
ASC 20-Nov-24 Buy William Barker 366.82p 150,000 £550,235.87
GROW 20-Nov-24 Buy Benjamin David Wilkinson 309.40p 13,007 £40,243.66
TRI 19-Nov-24 Buy Nicholas Mills 79.25p 202,888 £160,783.87

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASC 18-Nov-24 Buy William Barker 361.38p 381,673 £1,379,282.81
ASC 20-Nov-24 Buy William Barker 366.82p 150,000 £550,235.87
LIO 21-Nov-24 Buy Vinay Kumar Abrol 454.00p 50,000 £227,000.00
TRI 19-Nov-24 Buy Nicholas Mills 79.25p 202,888 £160,783.87
CABP 15-Nov-24 Buy Susanne Chishti 71.90p 96,866 £69,646.65

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,767.68
Change Today 0.00
% Change 0.00 %
21-Nov-24 Close 6,767.68

Top Risers

Price Change
MTRO 101.60p +8.4%
LIO 451.00p +8.3%
CNE 243.50p +6.1%
DLAR 103.50p +5.0%
FCH 131.50p +4.8%
SUS 1,320.00p +4.3%
APTD 340.00p +3.7%
GDWN 6,800.00p +3.3%
SYNT 163.80p +3.0%
DFS 132.80p +2.9%

Top Fallers

Price Change
CARR 114.00p -5.0%
STB 367.00p -4.4%
SDY 27.80p -4.1%
INOV 9.50p -3.8%
LABS 38.30p -3.5%
PHAR 21.40p -2.9%
FXPO 76.50p -2.9%
ALFA 221.00p -2.9%
ROOF 75.40p -2.6%
HSW 134.50p -2.5%

Top of Page