FTSE Small Cap (SMX)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 79,868.55
  • 52 Week Low: 7,339.91

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MGCI 05-Nov-25 Buy Richard Boleat 94.25p 10,200 £9,613.50
ECOR 05-Nov-25 Buy Kevin Flynn 95.41p 21,175 £20,203.28
ECOR 04-Nov-25 Buy Marc Bishop Lafleche 93.07p 32,000 £29,782.40
SCF 04-Nov-25 Buy Dividends Fraser McIntyre 327.00p 235 £768.45
AAS 04-Nov-25 Buy Alex Finn 377.85p 4,000 £15,113.85

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASAI 03-Nov-25 Buy Rob Keijsers 149.75p 120,000 £179,699.99
HTG 04-Nov-25 Buy Catherine Krajicek 350.46p 18,000 £63,082.80
FSTA 03-Nov-25 Sell Fred Turner 616.00p 6,896 £42,479.36
FSTA 03-Nov-25 Exercise of option Fred Turner 435.00p 6,896 £29,997.60
FSTA 03-Nov-25 Exercise of option Simon Emeny 435.00p 6,896 £29,997.60

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,339.91
Closing Price Change 0.00
% Change 0.00 %
05-Nov-25 Close 7,339.91

Top Risers

Price Change
VID 38.10p +5.8%
JARA 77.00p +3.8%
JEMA 210.00p +3.7%
TPT 35.50p +3.5%
CNE 200.00p +3.4%
VP. 584.00p +3.0%
SFR 29.90p +2.4%
RESI 57.40p +2.1%
RSE 730.00p +2.1%
REC 58.80p +2.1%

Top Fallers

Price Change
GDWN 21,200.00p -9.0%
FCH 124.20p -5.5%
ATG 297.00p -4.8%
RKW 273.50p -4.4%
MTRO 113.40p -3.9%
GMS 16.30p -3.7%
AUGM 90.40p -3.2%
GROW 449.80p -3.1%
FXPO 53.10p -3.1%
SNWS 66.40p -2.9%

Top of Page