FTSE Small Cap (SMX)

7,301.12
   
  • Change Today:
    -38.79
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,296.37

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GLE 05-Nov-25 Buy Graham Prothero 349.00p 57 £198.93
GLE 05-Nov-25 Buy Leanne Johnson 349.00p 57 £198.93
GLE 05-Nov-25 Buy Stefan Allanson 349.00p 57 £198.93
MGCI 05-Nov-25 Buy Richard Boleat 94.25p 10,200 £9,613.50
ECOR 05-Nov-25 Buy Kevin Flynn 95.41p 21,175 £20,203.28

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASAI 03-Nov-25 Buy Rob Keijsers 149.75p 120,000 £179,699.99
HTG 04-Nov-25 Buy Catherine Krajicek 350.46p 18,000 £63,082.80
FSTA 03-Nov-25 Sell Fred Turner 616.00p 6,896 £42,479.36
FSTA 03-Nov-25 Exercise of option Fred Turner 435.00p 6,896 £29,997.60
FSTA 03-Nov-25 Exercise of option Simon Emeny 435.00p 6,896 £29,997.60

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,301.12
Change Today -38.79
% Change -0.53 %
06-Nov-25 Close 7,301.12

Top Risers

Price Change
JEMA 214.00p +5.7%
TPT 36.00p +5.0%
JARA 77.00p +3.8%
CNE 200.00p +3.4%
RESI 57.60p +2.5%
BRK 1,675.00p +2.4%
ULTP 62.90p +2.4%
SFR 29.90p +2.4%
REC 58.80p +2.1%
UEM 259.00p +2.0%

Top Fallers

Price Change
GDWN 21,200.00p -9.0%
FCH 124.20p -5.5%
RKW 272.00p -4.9%
ATG 297.00p -4.8%
AUGM 89.60p -4.1%
MTRO 113.40p -3.9%
GMS 16.30p -3.7%
ENRG 61.40p -3.5%
GROW 449.80p -3.1%
SYNT 46.75p -3.1%

Top of Page