FTSE All-Share (ASX)

4,623.62
   
  • Change Today:
    -47.65
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,260.41

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DLG 31-Mar-25 Sell Jane Poole 281.00p 19,864 £55,817.84
DLG 31-Mar-25 Sell Jane Poole 281.00p 108,374 £304,530.93
ASHM 31-Mar-25 Buy Dividends Clive Adamson 149.20p 80 £119.36
WWH 31-Mar-25 Buy Sven Borho 298.56p 50,000 £149,280.00
PAY 31-Mar-25 Buy Rob Harding 632.00p 12 £75.84

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AUTO 27-Mar-25 Buy Nathan Coe 386.40p 2,083,252 £8,049,685.90
AUTO 27-Mar-25 Sell Nathan Coe 386.40p 2,083,252 £8,049,685.90
CCH 26-Mar-25 Buy Zoran Bogdanovic 3,444.07p 117,958 £4,062,555.70
BA. 26-Mar-25 Sell Tom Arseneault 1,567.90p 165,890 £2,600,989.29
BA. 26-Mar-25 Sell Tom Arseneault 1,567.90p 160,277 £2,512,983.07

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,623.62
Change Today -47.65
% Change -1.02 %
31-Mar-25 Close 4,623.62
Year End 31-Dec-07

Top Risers

Price Change
XAR 104.00p +10.6%
PFC 6.21p +10.0%
APTD 277.00p +8.6%
AML 69.85p +7.0%
VID 90.00p +3.4%
SBRE 129.20p +3.0%
ENRG 57.00p +2.9%
BATS 3,182.00p +1.9%
MOON 210.00p +1.7%
ULTP 71.00p +1.4%

Top Fallers

Price Change
WG. 28.04p -29.8%
JEMA 243.00p -11.8%
SFR 19.55p -10.7%
ATYM 331.50p -8.9%
PETS 216.40p -8.5%
GROW 256.50p -7.7%
PDL 28.00p -7.3%
CABP 44.30p -7.2%
CBG 278.20p -7.2%
LIO 371.00p -6.8%

Top of Page