FTSE All-Share (ASX)

4,498.20
   
  • Change Today:
    -23.53
  • 52 Week High: 4,596.71
  • 52 Week Low: 3,933.17

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CLDN 06-Jun-24 Sell Jamie M B Cayzer-Colvin 3,544.83p 4,431 £157,071.25
CLDN 06-Jun-24 Exercise of option Jamie M B Cayzer-Colvin 0.000p 4,431 £0.00
CLDN 06-Jun-24 Buy David Stewart 3,545.17p 1,000 £35,451.74
CLDN 06-Jun-24 Buy William Wyatt 3,545.17p 350 £12,408.11
CLDN 06-Jun-24 Buy William Wyatt 3,545.17p 100 £3,545.17

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 03-Jun-24 Buy Ricky Sandler 71,000.00p 7,100,000 £5,041,000,000.00
BA. 04-Jun-24 Sell Charles Woodburn 1,388.84p 485,694 £6,745,512.59
N91 06-Jun-24 Transfer From Hendrik du Toit 158.17p 881,205 £1,393,830.18
ENT 03-Jun-24 Buy Stella David 687.83p 145,376 £999,939.77
INVP 04-Jun-24 Sell Fani Titi 525.00p 178,070 £934,867.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,498.20
Change Today -23.53
% Change -0.52 %
07-Jun-24 Close 4,498.20
Year End 31-Dec-07

Top Risers

Price Change
PFC 22.00p +11.1%
COST 86.20p +3.6%
VID 316.00p +3.4%
PRV 730.00p +3.4%
NCC 144.60p +3.3%
GROW 340.00p +3.2%
ANII 786.00p +2.9%
LTI 84,500.00p +2.8%
AIE 271.00p +2.7%
TPT 45.10p +2.5%

Top Fallers

Price Change
SAGA 124.00p -8.4%
CCR 156.40p -7.6%
EDV 1,652.00p -6.0%
FRES 559.00p -5.7%
IPO 49.85p -4.5%
HWG 137.00p -4.2%
SFR 69.60p -4.1%
PRU 731.60p -4.0%
PSDL 156.00p -4.0%
CEY 115.10p -3.8%

Top of Page