FTSE All-Share (ASX)

5,752.89
   
  • Change Today:
    -17.41
  • 52 Week High: 5,876.54
  • 52 Week Low: 4,985.46

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STJ 23-Sep-26 Buy Paul Manduca 1,097.73p 3,624 £39,781.55
STJ 23-Sep-26 Buy Paul Manduca 1,097.73p 3,624 £39,781.55
STJ 23-Sep-26 Buy Paul Manduca 1,125.23p 2 £22.50
LLOY 23-Sep-26 Buy Catherine Woods 110.00p 1,810 £1,991.00
OXB 23-Sep-26 Buy Roch Doliveux 505.00p 20,250 £102,262.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INVP 22-Sep-26 Sell Fani Titi 649.20p 236,022 £1,532,254.85
VLX 18-Sep-26 Scrip Dividend Nathaniel Rothschild 549.80p 275,403 £1,514,165.73
TRST 22-Sep-26 Sell Adrian Blair 219.59p 584,484 £1,283,458.50
MCB 21-Sep-26 Sell Mark Strickland 179.50p 527,268 £946,446.04
BNZL 17-Sep-26 Buy Frank van Zanten 2,630.35p 34,946 £919,201.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,752.89
Change Today -17.41
% Change -0.30 %
23-Sep-26 Close 5,770.30
Year End 31-Dec-07

Top Risers

Price Change
RPI 755.00p +19.6%
ASC 489.00p +13.7%
OTB 175.00p +7.2%
BRFI 194.00p +3.7%
MACF 80.80p +3.6%
BMS 236.00p +3.5%
XAR 134.50p +3.5%
INOV 16.90p +3.0%
JD. 76.44p +3.0%
TEP 812.00p +2.8%

Top Fallers

Price Change
CWR 388.60p -10.5%
VCT 878.00p -10.4%
SHI 9.59p -7.8%
AT. 507.00p -7.0%
PAF 120.90p -6.4%
CVSG 1,221.00p -6.2%
CLIG 500.00p -5.7%
PPH 1,470.00p -4.9%
AO. 88.80p -4.5%
GCL 55.40p -4.5%

Top of Page