FTSE All-Share (ASX)

5,641.63
   
  • Change Today:
      29.03
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,743.40

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MRO 16-Jun-26 Buy Chris Grigg 472.19p 20,000 £94,438.00
RAT 16-Jun-26 Buy Jonathan Sorrell  1,630.00p 15,320 £249,715.99
RAT 16-Jun-26 Buy Clive Bannister 1,638.00p 15,300 £250,613.99
NG. 15-Jun-26 Buy Zoe Yujnovich 1,202.85p 24,797 £298,270.70
NG. 15-Jun-26 Buy Andrew Agg 1,202.85p 16,602 £199,697.15

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SMWH 10-Jun-26 Buy Leo Quinn 410.00p 365,853 £1,499,997.27
CCH 11-Jun-26 Buy Dividends Zoran Bogdanovic 4,476.06p 13,871 £620,873.87
MCB 15-Jun-26 Sell Christopher Ian Charles Smith 145.10p 246,450 £357,598.94
NG. 15-Jun-26 Buy Zoe Yujnovich 1,202.85p 24,797 £298,270.70
RAT 16-Jun-26 Buy Clive Bannister 1,638.00p 15,300 £250,613.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,641.63
Change Today 29.03
% Change 0.52 %
15-Jun-26 Close 5,612.60
Year End 31-Dec-07

Top Risers

Price Change
ASAI 227.00p +11.3%
TPT 36.10p +5.2%
MACF 67.60p +4.5%
FOXT 47.00p +3.9%
ECEL 109.00p +3.8%
NXR 300.00p +3.8%
CURY 155.70p +3.7%
PEY  8.62 +3.6%
EWI 288.50p +3.2%
BMS 242.00p +3.2%

Top Fallers

Price Change
SEIT 34.50p -25.0%
RAT 1,620.00p -17.0%
HEAD 20.90p -10.3%
TMIP 55.00p -5.2%
LTI 560.00p -5.1%
AML 40.80p -4.4%
FRAS 720.00p -4.4%
AT. 445.50p -4.3%
RM. 98.00p -3.9%
SMWH 421.00p -3.7%

Top of Page