FTSE All-Share (ASX)

4,794.84
   
  • Change Today:
      15.29
  • 52 Week High: 4,800.34
  • 52 Week Low: 4,151.42

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
ENT 02-Jun-25 Sell Ricky Sandler 750.60p 3,242,667 £24,339,458.64
ENT 02-Jun-25 Buy Ricky Sandler 750.60p 3,242,667 £24,339,458.64
DRX 03-Jun-25 Sell Will Gardiner 660.08p 150,000 £990,118.79
III 03-Jun-25 Sell James Hatchley 4,057.49p 15,918 £645,871.28
INVP 06-Jun-25 Sell Fani Titi 524.00p 100,546 £526,861.02
GRI 04-Jun-25 Sell Helen Gordon 215.00p 159,599 £343,137.87
INVP 06-Jun-25 Sell Nishlan Samujh 524.00p 65,173 £341,506.51
INVP 05-Jun-25 Sell Fani Titi 519.00p 64,850 £336,571.50
INVP 02-Jun-25 Sell Nishlan Samujh 528.54p 59,302 £313,434.79
PTEC 03-Jun-25 Buy John Gleasure 306.44p 95,000 £291,118.00
III 03-Jun-25 Sell Jasi Halai 4,057.49p 6,387 £259,151.90
HWDN 03-Jun-25 Buy Jackie Callaway 864.53p 28,916 £249,987.49
INVP 05-Jun-25 Sell Nishlan Samujh 519.00p 42,000 £217,980.00
PETS 02-Jun-25 Sell Lyssa McGowan 266.49p 80,878 £215,531.13
INVP 02-Jun-25 Buy Fani Titi 527.00p 38,922 £205,118.94
INVP 02-Jun-25 Sell Fani Titi 527.00p 33,400 £176,018.00
INVP 05-Jun-25 Sell Fani Titi 519.00p 26,000 £134,940.00
INVP 02-Jun-25 Buy Nishlan Samujh 527.00p 25,509 £134,432.43
PETS 02-Jun-25 Sell Michael Iddon 266.19p 42,879 £114,137.47
INVP 02-Jun-25 Sell Nishlan Samujh 527.00p 21,500 £113,305.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,794.84
Change Today 15.29
% Change 0.32 %
06-Jun-25 Close 4,794.84
Year End 31-Dec-07

Top Risers

Price Change
PINE 444.50p +11.3%
WPS 79.80p +8.7%
DOCS 81.95p +8.7%
RCDO 310.00p +6.9%
VANQ 96.80p +5.9%
GROW 310.60p +5.6%
RPI 476.60p +5.2%
TLW 16.80p +5.1%
CMCX 247.00p +5.1%
RMII 76.00p +4.8%

Top Fallers

Price Change
BAB 1,057.00p -4.3%
CNE 228.50p -3.8%
QQ. 550.50p -3.8%
APN 126.20p -3.4%
AAL 2,217.00p -3.3%
EDV 2,312.00p -3.1%
TET 276.00p -3.0%
HOC 302.40p -3.0%
BRBY 1,077.50p -2.8%
HEAD 97.00p -2.8%

Top of Page