FTSE All-Share (ASX)

5,742.99
   
  • Change Today:
    -2.22
  • 52 Week High: 5,745.21
  • 52 Week Low: 4,151.42

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
PLUS 17-Feb-26 Sell Elad Even-Chen 4,478.00p 940,000 £42,093,198.85
PLUS 17-Feb-26 Sell David Zruia 4,478.00p 450,792 £20,186,465.21
CCH 17-Feb-26 Sell Anastasios I Leventis 4,738.22p 197,435 £9,354,912.61
CCH 17-Feb-26 Sell George Pavlos Leventis 4,732.88p 197,435 £9,344,369.95
CCH 17-Feb-26 Buy Zoran Bogdanovic 4,751.20p 115,883 £5,505,836.75
MKS 17-Feb-26 Sell Stuart Machin 404.00p 150,000 £605,999.99
SWR 19-Feb-26 Sell Ken Bowles 3,806.88p 10,000 £380,687.83
CCH 20-Feb-26 Sell Anastasios I Leventis 4,735.08p 6,000 £284,104.84
RKT 20-Feb-26 Buy Dividends Kris Licht 6,461.93p 2,109 £136,282.17
JMAT 23-Feb-26 Buy Liam Condon 1,922.69p 5,226 £100,479.67
SGE 17-Feb-26 Buy Lori Mitchell- Keller 839.37p 10,000 £83,937.00
GSK 20-Feb-26 Buy Wendy Becker 2,219.26p 3,334 £73,990.13
PINE 19-Feb-26 Buy William Berman 309.50p 16,035 £49,628.33
OCI 17-Feb-26 Buy Steve Pearce 542.00p 9,150 £49,593.00
PPET 17-Feb-26 Buy Duncan Budge 611.00p 4,885 £29,847.35
PPET 17-Feb-26 Buy Duncan Budge 610.19p 4,891 £29,844.50
GCP 18-Feb-26 Buy Dawn Crichard 77.12p 32,413 £24,997.88
MONY 23-Feb-26 Buy Rakesh Sharma 158.45p 12,622 £19,999.68
PPET 18-Feb-26 Buy Duncan Budge 616.26p 3,228 £19,892.93
PPET 18-Feb-26 Buy Duncan Budge 616.19p 3,228 £19,890.58

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,742.99
Change Today -2.22
% Change -0.04 %
23-Feb-26 Close 5,738.48
Year End 31-Dec-07

Top Risers

Price Change
EDV 5,010.00p +6.4%
PAF 178.40p +6.2%
RPI 405.80p +6.1%
HOC 775.50p +5.3%
PCA 215.00p +4.4%
TBCG 4,830.00p +3.5%
ENQ 15.58p +3.5%
JD. 80.82p +3.4%
SFR 31.70p +3.3%
FRES 3,976.00p +3.2%

Top Fallers

Price Change
JMAT 1,927.00p -16.4%
SWR 3,333.00p -8.5%
TRI 81.00p -6.9%
ICG 1,652.00p -4.9%
CCL 2,236.00p -4.8%
TRST 135.20p -4.5%
PSH 4,230.00p -4.5%
BPT 250.00p -4.4%
FLTR 8,620.00p -4.4%
GROW 456.00p -4.4%

Top of Page