FTSE All-Share (ASX)

 4,564.31
   
  • Change Today:
      0.00
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,260.41

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
CAPD 02-Apr-25 Buy Michael Ian Rawlinson 62,200.00p 32,160 £20,003,520.00
BA. 28-Mar-25 Sell Charles Woodburn 1,564.60p 877,344 £13,726,924.14
NXT 28-Mar-25 Sell Jane Shields 10,987.11p 28,000 £3,076,390.84
NXT 28-Mar-25 Sell Jane Shields 10,987.11p 22,000 £2,417,164.23
BBY 02-Apr-25 Sell Leo Quinn 434.20p 303,961 £1,319,798.66
BATS 01-Apr-25 Sell Tadeu Marroco 3,182.00p 31,544 £1,003,730.07
BBY 02-Apr-25 Sell Philip Harrison 434.20p 155,560 £675,441.52
WEIR 31-Mar-25 Sell Brian Puffer 2,302.00p 27,466 £632,267.33
PAG 28-Mar-25 Sell Richard Woodman 777.74p 80,000 £622,194.25
VTY 31-Mar-25 Buy Greg Fitzgerald 569.00p 87,214 £496,247.66
BOOT 01-Apr-25 Sell Jonathan James Sykes 205.00p 240,000 £491,999.99
NXT 28-Mar-25 Sell Richard Papp 10,985.00p 4,307 £473,123.94
BBY 01-Apr-25 Sell Leo Quinn 435.16p 96,703 £420,812.79
AAL 01-Apr-25 Sell John Heasley 2,132.78p 18,877 £402,604.89
NXT 28-Mar-25 Sell Richard Papp 10,985.00p 3,281 £360,417.84
DLG 31-Mar-25 Sell Jane Poole 281.00p 108,374 £304,530.93
QLT 28-Mar-25 Sell Steven Levin 156.55p 181,955 £284,853.83
BBY 01-Apr-25 Sell Philip Harrison 435.16p 56,560 £246,126.51
INPP 28-Mar-25 Buy Giles Frost 110.00p 200,000 £220,000.00
ITV 28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,564.31
Change Today 0.00
% Change 0.00 %
03-Apr-25 Close 4,564.31
Year End 31-Dec-07

Top Risers

Price Change
CURY 102.20p +14.9%
SVT 2,693.00p +5.8%
SSE 1,653.00p +5.0%
UU. 1,071.00p +4.6%
WKP 432.50p +4.5%
NG. 1,053.00p +4.5%
TSCO 345.60p +4.4%
BT.A 173.45p +4.1%
DFS 133.00p +3.9%
UTG 842.50p +3.8%

Top Fallers

Price Change
VNH 306.00p -15.4%
WOSG 366.40p -13.5%
STAN 999.00p -13.3%
CCL 1,213.00p -11.3%
ITH 140.60p -11.1%
CNE 219.00p -10.8%
VEIL 519.00p -10.7%
BRBY 694.00p -10.0%
XAR 85.60p -9.9%
VOF 387.50p -9.9%

Top of Page