FTSE All-Share (ASX)

4,651.47
   
  • Change Today:
      27.85
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,260.41

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NWG 01-Apr-25 Buy Geeta Gopalan 453.90p 685 £3,109.22
NWG 01-Apr-25 Buy Patrick Flynn 453.90p 281 £1,275.46
NWG 01-Apr-25 Buy Frank Dangeard 453.90p 719 £3,263.54
NWG 01-Apr-25 Buy Richard Haythornthwait 453.90p 2,625 £11,914.88
NWG 01-Apr-25 Buy Lena Wilson 453.90p 261 £1,184.68
NWG 01-Apr-25 Buy Gill Whitehead 453.90p 485 £2,201.42
NWG 01-Apr-25 Buy Stuart Lewis 453.90p 702 £3,186.38
NWG 01-Apr-25 Buy Yasmin Jetha 453.90p 264 £1,198.30
NWG 01-Apr-25 Buy Roisin Donnelly 453.90p 683 £3,100.14
BOOT 01-Apr-25 Sell Jonathan James Sykes 205.00p 240,000 £491,999.99
LSL 01-Apr-25 Buy Adam Castleton 272.00p 14,195 £38,610.40
UEM 01-Apr-25 Buy Isabel Liu 215.86p 2,764 £5,966.37
UEM 01-Apr-25 Buy Nadya Wells 217.00p 3,370 £7,312.90
UEM 01-Apr-25 Buy Mark Bridgeman 218.00p 3,210 £6,997.80
UEM 01-Apr-25 Buy Eric St Clair Stobart 218.26p 3,250 £7,093.45
DLG 31-Mar-25 Transfer From Adam Winslow 0.000p 1,040,822 £0.00
RHIM 31-Mar-25 Sell Stefan Borgas 3,065.00p 5,598 £171,578.70
GPE 31-Mar-25 Transfer From Dan Nicholson 0.000p 102 £0.00
GPE 31-Mar-25 Buy Dan Nicholson 296.00p 51 £150.96
GPE 31-Mar-25 Transfer From Nick Sanderson 0.000p 102 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,651.47
Change Today 27.85
% Change 0.60 %
01-Apr-25 Close 4,651.47
Year End 31-Dec-07

Top Risers

Price Change
WG. 30.76p +9.7%
PPH 1,302.00p +9.0%
APTD 297.00p +7.2%
GNC 178.60p +5.6%
ASAI 86.75p +5.5%
ATG 611.00p +5.2%
BME 273.70p +5.1%
ECOR 59.70p +4.4%
SAGA 127.40p +4.3%
ELM 134.80p +4.2%

Top Fallers

Price Change
XAR 93.30p -10.3%
TPK 494.00p -10.2%
CLI 64.80p -7.7%
PFC 5.86p -5.6%
NXR 221.00p -4.3%
CRST 163.50p -3.7%
WPP 560.20p -3.6%
LUCE 127.00p -3.5%
APN 113.00p -3.4%
PHLL 229.50p -3.4%

Top of Page