FTSE All-Share (ASX)

4,794.84
   
  • Change Today:
      15.29
  • 52 Week High: 4,800.34
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 06-Jun-25 Buy John Kingman 257.00p 9,061 £23,286.77
AUTO 06-Jun-25 Transfer To Nathan Coe 0.000p 2,083,252 £0.00
INVP 06-Jun-25 Sell Fani Titi 524.00p 100,546 £526,861.02
INVP 06-Jun-25 Sell Nishlan Samujh 524.00p 65,173 £341,506.51
LGEN 05-Jun-25 Buy George Lewis 256.00p 3,761 £9,628.16
LGEN 05-Jun-25 Buy Laura Wade-Gery 256.00p 2,471 £6,325.76
LGEN 05-Jun-25 Buy John Kingman 256.00p 10,121 £25,909.76
CMCX 05-Jun-25 Buy David Fineberg 242.00p 124 £300.08
INVP 05-Jun-25 Transfer From Fani Titi 0.000p 88,996 £0.00
INVP 05-Jun-25 Sell Fani Titi 519.00p 64,850 £336,571.50
INVP 05-Jun-25 Transfer From Fani Titi 0.000p 27,846 £0.00
INVP 05-Jun-25 Sell Fani Titi 519.00p 26,000 £134,940.00
INVP 05-Jun-25 Transfer From Nishlan Samujh 0.000p 34,923 £0.00
INVP 05-Jun-25 Sell Nishlan Samujh 519.00p 42,000 £217,980.00
INVP 05-Jun-25 Transfer From Nishlan Samujh 0.000p 14,023 £0.00
INVP 05-Jun-25 Sell Nishlan Samujh 519.00p 12,900 £66,951.00
JAM 05-Jun-25 Buy Claire Binyon 994.27p 1,249 £12,418.43
CNA 05-Jun-25 Buy Russell O'Brien 160.90p 122 £196.30
CNA 05-Jun-25 Buy Chris O’Shea 160.90p 427 £687.04
ITH 05-Jun-25 Transfer From Iain Clifford Scobbie Lewis 0.000p 206 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,794.84
Change Today 15.29
% Change 0.32 %
06-Jun-25 Close 4,794.84
Year End 31-Dec-07

Top Risers

Price Change
PINE 444.50p +11.3%
WPS 79.80p +8.7%
DOCS 81.95p +8.7%
RCDO 310.00p +6.9%
VANQ 96.80p +5.9%
GROW 310.60p +5.6%
RPI 476.60p +5.2%
TLW 16.80p +5.1%
CMCX 247.00p +5.1%
RMII 76.00p +4.8%

Top Fallers

Price Change
BAB 1,057.00p -4.3%
CNE 228.50p -3.8%
QQ. 550.50p -3.8%
APN 126.20p -3.4%
AAL 2,217.00p -3.3%
EDV 2,312.00p -3.1%
TET 276.00p -3.0%
HOC 302.40p -3.0%
BRBY 1,077.50p -2.8%
HEAD 97.00p -2.8%

Top of Page