FTSE All-Share (ASX)

0.00
   
  • Closing Price Chg:
      30.40
  • 52 Week High: 5,388.52
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
OIT 05-Jan-26 Buy Richard King 169.19p 2,790 £4,720.40
ITH 05-Jan-26 Transfer From Luciano Vasques 0.000p 188 £0.00
ITH 05-Jan-26 Transfer From Iain Clifford Scobbie Lewis 0.000p 188 £0.00
ITH 05-Jan-26 Transfer From Yaniv Friedman 0.000p 188 £0.00
ITH 05-Jan-26 Buy Iain Clifford Scobbie Lewis 159.60p 94 £150.02

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Jan-26 Sell Ricky Sandler 766.60p 621,384 £4,763,529.68
ENT 02-Jan-26 Buy Ricky Sandler 766.60p 621,384 £4,763,529.68
MTLN 31-Dec-25 Buy Evangelos Mytilineos  50.59 10,000  505,874.92
ASC 31-Dec-25 Buy William Barker 274.99p 62,040 £170,604.72
LGEN 31-Dec-25 Sell António Simões 261.68p 47,433 £124,122.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,388.52
Closing Price Change 30.40
% Change 0.00 %
05-Jan-26 Close 5,388.52
Year End 31-Dec-07

Top Risers

Price Change
CNE 228.00p +16.9%
OCDO 259.40p +9.7%
EMG 250.40p +7.5%
SAGA 406.00p +5.9%
JUP 171.40p +5.8%
ONT 137.50p +5.8%
TPT 44.40p +5.2%
HEAD 46.90p +4.9%
BASC 1,410.00p +4.4%
PAF 125.00p +4.2%

Top Fallers

Price Change
JD. 81.92p -6.3%
LIO 250.50p -6.2%
VID 12.00p -5.1%
ASHM 181.50p -2.9%
PHAR 20.00p -2.9%
MCG 22.38p -2.7%
BCG 202.00p -2.7%
ECEL 128.75p -2.5%
BME 161.05p -2.4%
SSPG 197.60p -2.2%

Top of Page