FTSE All-Share (ASX)

0.00
   
  • Closing Price Chg:
      31.92
  • 52 Week High: 5,266.17
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BATS 05-Nov-25 Buy Tadeu Marroco 4,074.00p 4 £162.96
MGCI 05-Nov-25 Buy Richard Boleat 94.25p 10,200 £9,613.50
JDW 05-Nov-25 Transfer From James Ullman 0.000p 4,892 £0.00
JDW 05-Nov-25 Transfer From Ben Whitley 0.000p 6,931 £0.00
ECOR 05-Nov-25 Buy Kevin Flynn 95.41p 21,175 £20,203.28

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 03-Nov-25 Sell Ricky Sandler 789.00p 245,579 £1,937,618.28
ENT 03-Nov-25 Buy Ricky Sandler 789.00p 245,579 £1,937,618.28
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
MTLN 31-Oct-25 Buy Evangelos Mytilineos  44.11 15,000  661,615.51
MTLN 03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,265.74
Closing Price Change 31.92
% Change 0.00 %
05-Nov-25 Close 5,265.74
Year End 31-Dec-07

Top Risers

Price Change
HTWS 171.80p +10.8%
RS1 595.00p +7.7%
VID 38.10p +5.8%
SBRY 355.80p +5.5%
OSB 552.50p +5.0%
HOC 336.40p +4.9%
JARA 77.00p +3.8%
ENOG 1,023.00p +3.8%
IMI 2,492.00p +3.7%
JEMA 210.00p +3.7%

Top Fallers

Price Change
HIK 1,522.00p -14.1%
TBCG 3,785.00p -11.9%
SN. 1,242.00p -10.9%
GDWN 21,200.00p -9.0%
ASHM 170.80p -8.9%
DGE 1,680.00p -6.5%
SCT 1,488.00p -5.9%
HWDN 820.00p -5.9%
FCH 124.20p -5.5%
MTLN  43.65 -5.4%

Top of Page