FTSE All-Share (ASX)

5,211.88
   
  • Change Today:
    -29.02
  • 52 Week High: 5,266.17
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HIK 07-Nov-25 Buy Victoria Hull 1,547.00p 3,214 £49,720.58
GCP 06-Nov-25 Buy Andrew Didham 72.46p 27,601 £19,999.69
HIK 06-Nov-25 Buy Mazen Darwazah 1,600.90p 315,000 £5,042,835.25
SSE 06-Nov-25 Transfer From Martin Pibworth 1,914.66p 2 £38.29
SSE 06-Nov-25 Buy Martin Pibworth 1,914.66p 2 £38.29

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HIK 06-Nov-25 Buy Mazen Darwazah 1,600.90p 315,000 £5,042,835.25
ENT 03-Nov-25 Sell Ricky Sandler 789.00p 245,579 £1,937,618.28
ENT 03-Nov-25 Buy Ricky Sandler 789.00p 245,579 £1,937,618.28
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
MTLN 03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,211.88
Change Today -29.02
% Change -0.55 %
07-Nov-25 Close 5,211.88
Year End 31-Dec-07

Top Risers

Price Change
ITV 78.95p +16.6%
VID 39.50p +9.7%
HEAD 52.40p +6.1%
JTC 1,358.00p +5.1%
ONT 140.00p +4.7%
HIK 1,582.00p +3.9%
SUS 1,810.00p +3.7%
TRI 78.40p +3.7%
CCEP 6,950.00p +3.6%
WPP 279.10p +3.3%

Top Fallers

Price Change
RMV 573.60p -12.5%
IAG 366.20p -11.6%
BCG 263.50p -8.3%
MEGP 175.00p -7.7%
AUTO 751.20p -5.9%
CWR 354.80p -5.9%
MTLN  41.20 -5.6%
MNL 800.00p -4.8%
RCH 53.10p -4.5%
ASC 223.00p -4.3%

Top of Page