FTSE All-Share (ASX)

5,253.58
   
  • Change Today:
      19.76
  • 52 Week High: 5,266.17
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AAS 04-Nov-25 Buy Alex Finn 377.85p 4,000 £15,113.85
HTG 04-Nov-25 Buy Catherine Krajicek 350.46p 18,000 £63,082.80
WEIR 04-Nov-25 Buy Jon Stanton 2,874.00p 573 £16,468.02
WEIR 04-Nov-25 Buy Brian Puffer 2,874.00p 280 £8,047.20
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NXT 29-Oct-25 Sell Wolfson Aspley Guise 14,519.51p 50,000 £7,259,757.23
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
MTLN 29-Oct-25 Buy Evangelos Mytilineos  42.88 22,390  960,074.26
MTLN 31-Oct-25 Buy Evangelos Mytilineos  44.11 15,000  661,615.51
MTLN 03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,253.58
Change Today 19.76
% Change 0.38 %
04-Nov-25 Close 5,233.82
Year End 31-Dec-07

Top Risers

Price Change
CWR 370.60p +18.5%
BSIF 76.10p +5.4%
PHAR 21.10p +5.0%
MTRO 114.20p +4.8%
APN 178.80p +4.7%
TRN 266.20p +4.6%
ATG 308.50p +4.4%
MEGP 193.60p +4.1%
CKN 3,625.00p +4.0%
IWG 223.60p +4.0%

Top Fallers

Price Change
HEAD 50.20p -11.3%
ZTF 357.00p -6.5%
TCAP 246.00p -6.1%
SFR 28.50p -4.7%
VID 36.90p -4.4%
EVOK 37.45p -4.2%
MNL 864.00p -4.2%
BMS 228.00p -4.2%
INOV 14.30p -3.7%
LTI 685.00p -3.5%

Top of Page